| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.62 | +0.38% | 0.02 | +2.01% | -0.02 | 0.05 |
| 2026-10-27 | 18.55 | +0.27% | -0.02 | -2.14% | -0.02 | 0.00 |
| 2026-10-26 | 18.50 | +3.53% | 0.00 | +0.01% | 0.01 | -0.01 |
| 2026-10-23 | 17.87 | +0.68% | -0.03 | -2.72% | 0.04 | -0.07 |
| 2026-10-22 | 17.75 | -1.39% | 0.04 | +3.54% | 0.00 | 0.03 |
| 2026-10-21 | 18.00 | -0.55% | 0.00 | +0.27% | 0.00 | 0.01 |
| 2026-10-20 | 18.10 | -0.60% | 0.01 | +0.87% | 0.03 | -0.03 |
| 2026-10-19 | 18.21 | +1.79% | 0.00 | +0.37% | 0.01 | 0.00 |
| 2026-10-16 | 17.89 | +0.22% | -0.06 | -7.87% | -0.01 | -0.06 |
| 2026-10-15 | 17.85 | -2.08% | -0.04 | -4.02% | 0.00 | -0.04 |
| 2026-10-14 | 18.23 | -0.49% | -0.06 | -6.81% | 0.00 | -0.06 |
| 2026-10-13 | 18.32 | +1.38% | 0.00 | +0.06% | -0.01 | 0.01 |
| 2026-10-12 | 18.07 | -2.59% | 0.08 | +4.83% | 0.00 | 0.08 |
| 2026-10-09 | 18.55 | +0.43% | 0.03 | +4.02% | 0.02 | 0.02 |
| 2026-10-08 | 18.47 | +0.44% | -0.04 | -2.85% | 0.00 | -0.04 |
| 2026-09-30 | 18.39 | +1.83% | -0.05 | -4.77% | -0.03 | -0.02 |
| 2026-09-29 | 18.06 | -2.11% | -0.07 | -4.86% | -0.02 | -0.05 |
| 2026-09-28 | 18.45 | +1.32% | 0.62 | +29.43% | 0.14 | 0.48 |
| 2026-09-24 | 18.21 | -1.03% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-09-23 | 18.40 | +1.49% | -0.01 | -0.85% | 0.01 | -0.02 |