| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 48.80 | -6.67% | -10.85 | -19.72% | -4.58 | -6.27 |
| 2026-10-13 | 52.29 | +0.46% | -1.59 | -3.02% | -0.60 | -0.99 |
| 2026-10-12 | 52.05 | -7.17% | -7.05 | -12.15% | -3.57 | -3.48 |
| 2026-10-09 | 56.07 | +0.68% | -0.36 | -0.83% | -1.08 | 0.72 |
| 2026-10-08 | 55.69 | -4.31% | -6.34 | -14.08% | -1.84 | -4.50 |
| 2026-09-30 | 58.20 | -0.38% | -0.02 | -0.08% | -0.68 | 0.65 |
| 2026-09-29 | 58.42 | -0.85% | -0.73 | -2.45% | -0.08 | -0.65 |
| 2026-09-28 | 58.92 | -3.41% | -4.26 | -11.17% | -1.82 | -2.44 |
| 2026-09-24 | 61.00 | -3.14% | -9.52 | -23.12% | -6.54 | -2.99 |
| 2026-09-23 | 62.98 | -0.51% | -2.93 | -10.95% | -1.95 | -0.98 |
| 2026-09-22 | 63.30 | -0.47% | -2.21 | -4.58% | -2.51 | 0.30 |
| 2026-09-21 | 63.60 | +1.42% | -2.07 | -3.43% | -3.42 | 1.35 |
| 2026-09-18 | 62.71 | +2.35% | 6.82 | +9.76% | 5.11 | 1.71 |
| 2026-09-17 | 61.27 | -1.70% | -5.14 | -14.28% | -3.16 | -1.99 |
| 2026-09-16 | 62.33 | +2.52% | 3.36 | +7.80% | 2.84 | 0.53 |
| 2026-09-15 | 60.80 | -1.25% | -4.88 | -12.95% | -3.32 | -1.56 |
| 2026-09-14 | 61.57 | -3.90% | -8.65 | -17.54% | -6.04 | -2.61 |
| 2026-09-11 | 64.07 | +0.25% | -1.34 | -2.78% | -0.24 | -1.10 |
| 2026-09-10 | 63.91 | -2.04% | -5.19 | -14.24% | -3.27 | -1.91 |
| 2026-09-09 | 65.24 | +0.76% | 2.38 | +4.79% | 0.81 | 1.57 |