| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.33 | -1.10% | -0.01 | -3.21% | 0.01 | -0.02 |
| 2026-10-15 | 15.50 | -2.21% | -0.03 | -9.09% | -0.02 | -0.01 |
| 2026-10-14 | 15.85 | 0.00% | 0.01 | +4.15% | 0.01 | 0.00 |
| 2026-10-13 | 15.85 | -1.80% | -0.01 | -2.13% | 0.00 | -0.01 |
| 2026-10-12 | 16.14 | -1.71% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-09 | 16.42 | +0.80% | -0.08 | -13.72% | 0.00 | -0.08 |
| 2026-10-08 | 16.29 | -1.15% | 0.00 | +0.36% | 0.01 | -0.01 |
| 2026-09-30 | 16.48 | +2.94% | 0.01 | +2.49% | 0.00 | 0.01 |
| 2026-09-29 | 16.01 | -0.50% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-09-28 | 16.09 | +1.32% | -0.02 | -4.31% | -0.01 | 0.00 |
| 2026-09-24 | 15.88 | -2.52% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-09-23 | 16.29 | -0.97% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-09-22 | 16.45 | +0.55% | -0.04 | -7.21% | 0.00 | -0.04 |
| 2026-09-21 | 16.36 | +3.81% | 0.01 | +1.36% | 0.01 | 0.00 |
| 2026-09-18 | 15.76 | +1.94% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-09-17 | 15.46 | 0.00% | 0.01 | +5.57% | 0.00 | 0.01 |
| 2026-09-16 | 15.46 | -0.19% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-09-15 | 15.49 | -1.65% | -0.04 | -14.07% | -0.01 | -0.02 |
| 2026-09-14 | 15.75 | +0.90% | 0.01 | +4.04% | 0.00 | 0.01 |
| 2026-09-11 | 15.61 | -2.19% | -0.03 | -7.20% | 0.00 | -0.03 |