| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.43 | -1.43% | -0.02 | -2.02% | -0.02 | 0.00 |
| 2026-10-22 | 12.61 | -5.40% | -0.10 | -7.11% | -0.01 | -0.09 |
| 2026-10-21 | 13.33 | -1.55% | -0.09 | -9.49% | -0.02 | -0.07 |
| 2026-10-20 | 13.54 | -0.44% | -0.05 | -5.55% | -0.02 | -0.03 |
| 2026-10-19 | 13.60 | -0.58% | -0.04 | -3.14% | -0.06 | 0.02 |
| 2026-10-16 | 13.68 | +1.63% | -0.06 | -3.25% | 0.02 | -0.08 |
| 2026-10-15 | 13.46 | -1.97% | -0.04 | -2.62% | 0.03 | -0.08 |
| 2026-10-14 | 13.73 | +0.88% | -0.03 | -1.83% | -0.02 | 0.00 |
| 2026-10-13 | 13.61 | +1.64% | -0.03 | -1.93% | 0.00 | -0.03 |
| 2026-10-12 | 13.39 | +0.07% | 0.01 | +0.37% | -0.03 | 0.04 |
| 2026-10-09 | 13.38 | +2.76% | 0.12 | +7.30% | -0.02 | 0.14 |
| 2026-10-08 | 13.02 | +2.92% | -0.07 | -4.01% | -0.10 | 0.03 |
| 2026-09-30 | 12.65 | +0.24% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-09-29 | 12.62 | -1.17% | -0.02 | -4.16% | 0.00 | -0.02 |
| 2026-09-28 | 12.77 | +0.16% | 0.06 | +7.46% | 0.01 | 0.05 |
| 2026-09-24 | 12.75 | -0.23% | 0.02 | +2.75% | 0.00 | 0.02 |
| 2026-09-23 | 12.78 | +0.24% | 0.03 | +3.45% | 0.02 | 0.01 |
| 2026-09-22 | 12.75 | -2.07% | -0.02 | -1.68% | 0.04 | -0.06 |
| 2026-09-21 | 13.02 | +3.66% | 0.07 | +4.68% | 0.00 | 0.07 |
| 2026-09-18 | 12.56 | +1.13% | 0.01 | +0.61% | 0.05 | -0.04 |