| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.07 | -0.49% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-10-27 | 4.09 | -0.73% | -0.02 | -6.08% | 0.00 | -0.02 |
| 2026-10-26 | 4.12 | +0.73% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-23 | 4.09 | 0.00% | -0.03 | -5.20% | -0.01 | -0.01 |
| 2026-10-22 | 4.09 | -0.24% | 0.01 | +1.47% | 0.01 | 0.00 |
| 2026-10-21 | 4.10 | +0.49% | 0.03 | +8.68% | 0.00 | 0.03 |
| 2026-10-20 | 4.08 | -1.45% | -0.02 | -4.73% | -0.01 | -0.01 |
| 2026-10-19 | 4.14 | -1.66% | 0.05 | +6.33% | 0.01 | 0.04 |
| 2026-10-16 | 4.21 | -3.00% | 0.02 | +2.33% | -0.01 | 0.04 |
| 2026-10-15 | 4.34 | -3.13% | -0.01 | -1.47% | 0.00 | -0.01 |
| 2026-10-14 | 4.48 | -1.32% | -0.02 | -4.09% | 0.00 | -0.02 |
| 2026-10-13 | 4.54 | 0.00% | 0.01 | +1.99% | 0.01 | 0.01 |
| 2026-10-12 | 4.54 | -0.87% | -0.06 | -8.20% | -0.01 | -0.05 |
| 2026-10-09 | 4.58 | +3.15% | 0.02 | +1.66% | 0.05 | -0.04 |
| 2026-10-08 | 4.44 | +2.54% | -0.10 | -10.88% | -0.02 | -0.09 |
| 2026-09-30 | 4.33 | -0.46% | -0.07 | -13.28% | -0.03 | -0.04 |
| 2026-09-29 | 4.35 | +3.57% | 0.03 | +3.87% | 0.05 | -0.02 |
| 2026-09-28 | 4.20 | -1.87% | 0.00 | +0.66% | -0.01 | 0.01 |
| 2026-09-24 | 4.28 | -4.89% | 0.13 | +8.87% | 0.05 | 0.07 |
| 2026-09-23 | 4.50 | +2.27% | 0.27 | +15.86% | 0.05 | 0.22 |