| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.77 | +3.99% | -0.03 | -3.37% | 0.00 | -0.03 |
| 2026-10-22 | 12.28 | -2.31% | 0.00 | -0.90% | -0.02 | 0.02 |
| 2026-10-21 | 12.57 | +0.08% | -0.02 | -4.20% | 0.00 | -0.02 |
| 2026-10-20 | 12.56 | +0.40% | 0.01 | +1.32% | 0.00 | 0.01 |
| 2026-10-19 | 12.51 | -0.56% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-16 | 12.58 | +2.19% | -0.03 | -4.52% | 0.00 | -0.03 |
| 2026-10-15 | 12.31 | -3.07% | 0.09 | +7.61% | -0.01 | 0.10 |
| 2026-10-14 | 12.70 | -2.98% | 0.02 | +1.81% | -0.02 | 0.03 |
| 2026-10-13 | 13.09 | -2.24% | -0.04 | -6.01% | 0.00 | -0.03 |
| 2026-10-12 | 13.39 | -2.69% | 0.01 | +1.19% | 0.00 | 0.01 |
| 2026-10-09 | 13.76 | -0.15% | 0.01 | +1.31% | 0.00 | 0.01 |
| 2026-10-08 | 13.78 | +0.51% | 0.05 | +7.69% | 0.00 | 0.05 |
| 2026-09-30 | 13.71 | +0.29% | 0.01 | +2.46% | 0.00 | 0.01 |
| 2026-09-29 | 13.67 | +0.37% | -0.03 | -3.51% | -0.04 | 0.01 |
| 2026-09-28 | 13.62 | -2.44% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-24 | 13.96 | +0.50% | 0.02 | +2.17% | 0.00 | 0.02 |
| 2026-09-23 | 13.89 | +0.87% | 0.01 | +0.57% | -0.04 | 0.04 |
| 2026-09-22 | 13.77 | -1.99% | -0.10 | -12.16% | 0.00 | -0.10 |
| 2026-09-21 | 14.05 | -1.54% | 0.02 | +1.46% | -0.01 | 0.03 |
| 2026-09-18 | 14.27 | 0.00% | 0.02 | +3.71% | 0.00 | 0.02 |