| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.69 | -0.94% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-19 | 14.83 | +1.16% | -0.03 | -4.62% | 0.00 | -0.03 |
| 2026-10-16 | 14.66 | -0.41% | -0.03 | -6.56% | 0.00 | -0.03 |
| 2026-10-15 | 14.72 | -1.27% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-10-14 | 14.91 | +0.88% | -0.06 | -8.50% | 0.00 | -0.06 |
| 2026-10-13 | 14.78 | +0.20% | 0.00 | -0.23% | 0.04 | -0.04 |
| 2026-10-12 | 14.75 | +2.93% | -0.04 | -4.45% | 0.00 | -0.04 |
| 2026-10-09 | 14.33 | +1.06% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-10-08 | 14.18 | 0.00% | -0.01 | -2.05% | -0.03 | 0.02 |
| 2026-09-30 | 14.18 | +0.57% | -0.01 | -3.75% | 0.00 | -0.01 |
| 2026-09-29 | 14.10 | -0.14% | -0.03 | -8.63% | 0.00 | -0.02 |
| 2026-09-28 | 14.12 | -0.49% | -0.05 | -16.81% | -0.01 | -0.04 |
| 2026-09-24 | 14.19 | -0.42% | 0.01 | +4.95% | 0.00 | 0.01 |
| 2026-09-23 | 14.25 | -0.07% | -0.01 | -3.65% | -0.03 | 0.02 |
| 2026-09-22 | 14.26 | -0.70% | -0.02 | -3.63% | -0.01 | -0.01 |
| 2026-09-21 | 14.36 | -0.14% | 0.02 | +5.01% | 0.00 | 0.02 |
| 2026-09-18 | 14.38 | -0.90% | -0.03 | -9.70% | 0.00 | -0.03 |
| 2026-09-17 | 14.51 | +0.42% | 0.05 | +11.29% | -0.01 | 0.07 |
| 2026-09-16 | 14.45 | -0.55% | 0.00 | +1.26% | 0.00 | 0.01 |
| 2026-09-15 | 14.53 | -0.48% | 0.03 | +10.17% | 0.00 | 0.03 |