| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.96 | +1.65% | 0.02 | +4.67% | 0.02 | 0.01 |
| 2026-10-15 | 12.75 | -5.20% | -0.05 | -7.69% | 0.03 | -0.08 |
| 2026-10-14 | 13.45 | -9.97% | -0.15 | -10.73% | 0.00 | -0.15 |
| 2026-10-13 | 14.94 | -1.65% | -0.02 | -2.28% | 0.00 | -0.02 |
| 2026-10-12 | 15.19 | +1.61% | 0.04 | +3.62% | 0.02 | 0.02 |
| 2026-10-09 | 14.95 | -1.90% | -0.10 | -9.56% | -0.06 | -0.04 |
| 2026-10-08 | 15.24 | +4.38% | 0.06 | +4.51% | 0.01 | 0.06 |
| 2026-09-30 | 14.60 | -0.61% | -0.07 | -14.22% | -0.03 | -0.04 |
| 2026-09-29 | 14.69 | -0.54% | 0.01 | +1.29% | 0.02 | -0.01 |
| 2026-09-28 | 14.87 | -2.49% | -0.08 | -11.53% | -0.01 | -0.07 |
| 2026-09-24 | 15.25 | -0.65% | -0.01 | -1.30% | 0.00 | -0.01 |
| 2026-09-23 | 15.35 | -0.52% | -0.01 | -1.50% | 0.03 | -0.04 |
| 2026-09-22 | 15.43 | -1.09% | -0.12 | -11.84% | 0.00 | -0.12 |
| 2026-09-21 | 15.60 | -2.19% | -0.28 | -13.78% | -0.04 | -0.24 |
| 2026-09-18 | 15.95 | +10.00% | 0.77 | +43.25% | 0.67 | 0.10 |
| 2026-09-17 | 14.50 | +0.83% | 0.01 | +0.97% | -0.01 | 0.02 |
| 2026-09-16 | 14.38 | -0.21% | -0.03 | -7.03% | -0.01 | -0.02 |
| 2026-09-15 | 14.41 | +1.41% | 0.02 | +4.77% | 0.01 | 0.01 |
| 2026-09-14 | 14.21 | +0.35% | -0.02 | -7.91% | 0.00 | -0.02 |
| 2026-09-11 | 14.16 | -1.05% | -0.01 | -3.97% | 0.00 | -0.01 |