| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 37.91 | -0.68% | -0.06 | -3.20% | -0.03 | -0.03 |
| 2026-10-27 | 38.17 | +0.13% | -0.14 | -6.17% | 0.02 | -0.16 |
| 2026-10-26 | 38.12 | +1.25% | -0.17 | -7.69% | -0.02 | -0.15 |
| 2026-10-23 | 37.65 | +0.03% | -0.16 | -6.47% | -0.10 | -0.06 |
| 2026-10-22 | 37.64 | -1.59% | -0.14 | -9.11% | -0.03 | -0.11 |
| 2026-10-21 | 38.25 | -1.06% | 0.07 | +4.40% | 0.01 | 0.05 |
| 2026-10-20 | 38.66 | -0.08% | -0.17 | -9.72% | 0.03 | -0.20 |
| 2026-10-19 | 38.69 | -0.97% | 0.01 | +0.93% | -0.02 | 0.04 |
| 2026-10-16 | 39.07 | +0.15% | -0.09 | -6.62% | -0.12 | 0.03 |
| 2026-10-15 | 39.01 | +1.04% | -0.24 | -9.85% | 0.00 | -0.24 |
| 2026-10-14 | 38.61 | +0.29% | 0.13 | +4.78% | 0.09 | 0.04 |
| 2026-10-13 | 38.50 | -2.61% | -0.19 | -7.81% | -0.05 | -0.14 |
| 2026-10-12 | 39.53 | -1.54% | 0.04 | +2.23% | -0.06 | 0.10 |
| 2026-10-09 | 40.15 | +1.26% | -0.05 | -2.81% | -0.03 | -0.02 |
| 2026-10-08 | 39.65 | -2.72% | -0.12 | -7.01% | -0.04 | -0.07 |
| 2026-09-30 | 40.76 | +2.31% | 0.10 | +5.22% | 0.01 | 0.08 |
| 2026-09-29 | 39.84 | -1.48% | -0.11 | -4.43% | 0.07 | -0.19 |
| 2026-09-28 | 40.44 | +1.48% | -0.38 | -7.89% | -0.09 | -0.29 |
| 2026-09-24 | 39.85 | -4.25% | -0.20 | -4.62% | -0.16 | -0.04 |
| 2026-09-23 | 41.94 | +0.14% | 0.00 | -0.23% | -0.02 | 0.01 |