| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.15 | -0.72% | 0.01 | +2.29% | 0.00 | 0.01 |
| 2026-10-22 | 4.18 | -2.34% | 0.01 | +1.97% | 0.02 | -0.01 |
| 2026-10-21 | 4.28 | 0.00% | 0.00 | -1.37% | 0.00 | 0.00 |
| 2026-10-20 | 4.28 | 0.00% | 0.01 | +3.51% | 0.01 | 0.00 |
| 2026-10-19 | 4.28 | +0.23% | 0.01 | +1.80% | 0.02 | -0.01 |
| 2026-10-16 | 4.27 | +0.71% | -0.03 | -7.63% | 0.00 | -0.03 |
| 2026-10-15 | 4.24 | -3.64% | 0.03 | +4.88% | -0.02 | 0.06 |
| 2026-10-14 | 4.40 | -0.45% | -0.01 | -3.49% | 0.01 | -0.02 |
| 2026-10-13 | 4.42 | +1.61% | 0.00 | -0.79% | 0.01 | -0.01 |
| 2026-10-12 | 4.35 | -2.25% | -0.03 | -6.17% | 0.03 | -0.06 |
| 2026-10-09 | 4.45 | +0.23% | -0.01 | -2.47% | 0.00 | -0.01 |
| 2026-10-08 | 4.44 | +0.91% | 0.03 | +5.57% | 0.02 | 0.01 |
| 2026-09-30 | 4.40 | +1.15% | -0.01 | -3.43% | 0.02 | -0.04 |
| 2026-09-29 | 4.35 | -1.14% | -0.10 | -21.44% | 0.01 | -0.11 |
| 2026-09-28 | 4.40 | 0.00% | 0.01 | +1.28% | 0.02 | -0.01 |
| 2026-09-24 | 4.40 | +1.15% | 0.07 | +19.69% | 0.01 | 0.06 |
| 2026-09-23 | 4.35 | -1.81% | -0.02 | -3.18% | 0.00 | -0.02 |
| 2026-09-22 | 4.43 | -2.21% | -0.03 | -3.50% | -0.01 | -0.02 |
| 2026-09-21 | 4.53 | +2.03% | 0.03 | +3.67% | 0.04 | -0.01 |
| 2026-09-18 | 4.44 | +0.23% | -0.08 | -9.47% | -0.02 | -0.06 |