| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.36 | -0.47% | 0.00 | -1.56% | 0.00 | 0.00 |
| 2026-10-27 | 6.39 | -1.84% | 0.00 | +1.54% | 0.00 | 0.00 |
| 2026-10-26 | 6.51 | +1.40% | -0.03 | -7.99% | 0.00 | -0.03 |
| 2026-10-23 | 6.42 | 0.00% | -0.02 | -5.93% | 0.00 | -0.02 |
| 2026-10-22 | 6.42 | -1.68% | -0.02 | -6.61% | 0.00 | -0.02 |
| 2026-10-21 | 6.53 | -0.61% | 0.01 | +2.61% | -0.01 | 0.02 |
| 2026-10-20 | 6.57 | -0.15% | 0.01 | +5.80% | 0.00 | 0.01 |
| 2026-10-19 | 6.58 | -1.05% | 0.01 | +3.13% | 0.01 | 0.00 |
| 2026-10-16 | 6.65 | +0.15% | 0.01 | +1.49% | -0.01 | 0.02 |
| 2026-10-15 | 6.64 | -1.48% | -0.02 | -5.59% | 0.00 | -0.02 |
| 2026-10-14 | 6.74 | -1.17% | 0.02 | +4.82% | 0.00 | 0.02 |
| 2026-10-13 | 6.82 | +1.49% | -0.02 | -5.74% | 0.00 | -0.02 |
| 2026-10-12 | 6.72 | -1.32% | -0.01 | -2.25% | 0.00 | -0.01 |
| 2026-10-09 | 6.81 | +1.19% | -0.01 | -1.81% | 0.00 | -0.01 |
| 2026-10-08 | 6.73 | -0.74% | 0.00 | -1.27% | 0.00 | 0.00 |
| 2026-09-30 | 6.78 | -0.29% | 0.00 | +1.52% | 0.00 | 0.00 |
| 2026-09-29 | 6.80 | +0.44% | -0.04 | -14.97% | 0.00 | -0.04 |
| 2026-09-28 | 6.77 | -0.44% | 0.04 | +9.92% | 0.02 | 0.02 |
| 2026-09-24 | 6.80 | +0.29% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-09-23 | 6.78 | -0.44% | 0.00 | +0.42% | -0.01 | 0.01 |