| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.39 | +0.89% | 0.03 | +6.06% | 0.04 | -0.01 |
| 2026-10-22 | 3.36 | -1.75% | -0.02 | -4.85% | -0.02 | 0.00 |
| 2026-10-21 | 3.42 | -0.29% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-10-20 | 3.43 | -0.58% | -0.01 | -5.02% | 0.00 | -0.01 |
| 2026-10-19 | 3.45 | -0.29% | -0.02 | -5.11% | 0.00 | -0.02 |
| 2026-10-16 | 3.46 | +1.17% | -0.06 | -11.07% | -0.02 | -0.03 |
| 2026-10-15 | 3.42 | -3.39% | -0.05 | -10.62% | -0.01 | -0.04 |
| 2026-10-14 | 3.54 | 0.00% | -0.06 | -12.15% | -0.01 | -0.05 |
| 2026-10-13 | 3.54 | -0.84% | -0.03 | -6.41% | -0.01 | -0.02 |
| 2026-10-12 | 3.57 | -0.28% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-10-09 | 3.58 | +0.28% | -0.04 | -6.04% | -0.01 | -0.02 |
| 2026-10-08 | 3.57 | -0.28% | -0.03 | -4.85% | 0.00 | -0.03 |
| 2026-09-30 | 3.58 | +2.29% | -0.06 | -10.38% | -0.01 | -0.05 |
| 2026-09-29 | 3.50 | +1.16% | -0.02 | -5.34% | 0.00 | -0.02 |
| 2026-09-28 | 3.46 | -0.86% | -0.03 | -6.38% | 0.00 | -0.03 |
| 2026-09-24 | 3.49 | -0.85% | -0.05 | -7.79% | 0.02 | -0.07 |
| 2026-09-23 | 3.52 | -1.95% | 0.23 | +17.36% | 0.11 | 0.12 |
| 2026-09-22 | 3.59 | -0.28% | -0.01 | -3.14% | 0.00 | -0.01 |
| 2026-09-21 | 3.60 | +1.12% | 0.01 | +1.36% | 0.00 | 0.01 |
| 2026-09-18 | 3.56 | +1.42% | -0.03 | -6.86% | 0.00 | -0.03 |