| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.51 | +3.44% | 0.00 | -1.70% | 0.00 | 0.00 |
| 2026-10-27 | 7.26 | -1.89% | 0.00 | +1.19% | 0.00 | 0.00 |
| 2026-10-26 | 7.40 | 0.00% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-23 | 7.40 | +2.35% | -0.01 | -7.30% | 0.00 | -0.01 |
| 2026-10-22 | 7.23 | -1.09% | 0.00 | +3.46% | 0.00 | 0.00 |
| 2026-10-21 | 7.31 | -1.75% | -0.01 | -7.46% | 0.00 | -0.01 |
| 2026-10-20 | 7.44 | -1.20% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-10-19 | 7.53 | +1.89% | -0.01 | -6.79% | 0.00 | -0.01 |
| 2026-10-16 | 7.39 | +0.27% | 0.00 | +6.56% | 0.00 | 0.00 |
| 2026-10-15 | 7.37 | -1.99% | 0.00 | +3.58% | 0.00 | 0.00 |
| 2026-10-14 | 7.52 | +0.27% | 0.00 | +5.98% | 0.00 | 0.00 |
| 2026-10-13 | 7.50 | -1.57% | 0.00 | +2.74% | 0.00 | 0.00 |
| 2026-10-12 | 7.62 | +1.60% | 0.00 | -0.69% | -0.02 | 0.02 |
| 2026-10-09 | 7.50 | 0.00% | -0.02 | -15.30% | -0.01 | -0.01 |
| 2026-10-08 | 7.50 | -0.53% | -0.01 | -10.50% | 0.00 | -0.01 |
| 2026-09-30 | 7.54 | +1.07% | -0.01 | -12.39% | 0.00 | -0.01 |
| 2026-09-29 | 7.46 | +0.54% | 0.00 | -2.88% | -0.01 | 0.01 |
| 2026-09-28 | 7.42 | +0.41% | 0.02 | +15.10% | 0.01 | 0.00 |
| 2026-09-24 | 7.39 | -1.99% | -0.01 | -6.92% | 0.00 | -0.01 |
| 2026-09-23 | 7.54 | +1.21% | -0.01 | -6.98% | 0.00 | -0.01 |