| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 17.72 | -2.26% | -0.02 | -2.13% | 0.01 | -0.03 |
| 2026-10-28 | 18.13 | +1.28% | -0.06 | -4.19% | 0.00 | -0.06 |
| 2026-10-27 | 17.90 | -5.54% | 0.03 | +1.11% | 0.03 | -0.01 |
| 2026-10-26 | 18.95 | +9.98% | 0.32 | +45.11% | 0.31 | 0.01 |
| 2026-10-23 | 17.23 | +0.35% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-10-22 | 17.17 | -1.09% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-10-21 | 17.36 | -0.91% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-10-20 | 17.52 | +0.92% | -0.01 | -3.42% | 0.00 | -0.01 |
| 2026-10-19 | 17.36 | -1.81% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-10-16 | 17.68 | +1.78% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-10-15 | 17.37 | -2.36% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-10-14 | 17.79 | -2.25% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-13 | 18.20 | +0.83% | -0.01 | -1.93% | 0.00 | -0.01 |
| 2026-10-12 | 18.05 | -2.64% | -0.01 | -1.42% | 0.00 | -0.01 |
| 2026-10-09 | 18.54 | 0.00% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-08 | 18.54 | -1.12% | 0.00 | -0.80% | -0.01 | 0.00 |
| 2026-09-30 | 18.75 | -0.16% | 0.03 | +12.37% | 0.00 | 0.03 |
| 2026-09-29 | 18.78 | +0.91% | 0.00 | -1.16% | -0.01 | 0.01 |
| 2026-09-28 | 18.61 | -2.72% | -0.03 | -6.54% | -0.01 | -0.02 |