| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.72 | -1.05% | -0.03 | -9.44% | 0.00 | -0.03 |
| 2026-10-29 | 4.77 | -0.83% | -0.01 | -5.09% | 0.00 | -0.01 |
| 2026-10-28 | 4.81 | -0.41% | -0.01 | -1.94% | -0.01 | 0.01 |
| 2026-10-27 | 4.83 | -1.43% | -0.05 | -10.00% | -0.01 | -0.04 |
| 2026-10-26 | 4.90 | -0.61% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-23 | 4.93 | +0.41% | 0.02 | +2.49% | -0.02 | 0.04 |
| 2026-10-22 | 4.91 | -0.81% | -0.05 | -7.06% | 0.00 | -0.04 |
| 2026-10-21 | 4.95 | +2.27% | -0.02 | -2.19% | 0.03 | -0.05 |
| 2026-10-20 | 4.84 | -0.62% | -0.01 | -1.76% | -0.01 | -0.01 |
| 2026-10-19 | 4.87 | -0.20% | -0.01 | -2.64% | 0.01 | -0.03 |
| 2026-10-16 | 4.88 | +1.46% | -0.03 | -5.98% | -0.01 | -0.02 |
| 2026-10-15 | 4.81 | -3.41% | -0.06 | -7.77% | -0.04 | -0.03 |
| 2026-10-14 | 4.98 | -2.16% | -0.07 | -12.51% | -0.03 | -0.03 |
| 2026-10-13 | 5.09 | -0.59% | -0.04 | -9.00% | -0.02 | -0.02 |
| 2026-10-12 | 5.12 | -1.16% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-10-09 | 5.18 | +1.77% | 0.04 | +5.39% | 0.03 | 0.00 |
| 2026-10-08 | 5.09 | -1.93% | -0.06 | -9.46% | -0.03 | -0.03 |
| 2026-09-30 | 5.19 | -0.57% | -0.08 | -12.66% | -0.03 | -0.05 |
| 2026-09-29 | 5.22 | +2.35% | 0.11 | +11.60% | -0.05 | 0.16 |
| 2026-09-28 | 5.10 | +0.39% | 0.02 | +2.57% | 0.07 | -0.04 |