| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.29 | +0.76% | 0.01 | +2.93% | -0.01 | 0.03 |
| 2026-10-27 | 5.25 | -3.49% | -0.06 | -10.02% | -0.02 | -0.03 |
| 2026-10-26 | 5.44 | -2.33% | -0.07 | -11.36% | -0.02 | -0.06 |
| 2026-10-23 | 5.57 | +1.46% | 0.02 | +1.97% | 0.02 | 0.00 |
| 2026-10-22 | 5.49 | -1.26% | -0.04 | -6.53% | -0.01 | -0.03 |
| 2026-10-21 | 5.56 | -0.18% | 0.01 | +2.66% | -0.01 | 0.02 |
| 2026-10-20 | 5.57 | -0.89% | -0.04 | -8.08% | 0.00 | -0.04 |
| 2026-10-19 | 5.62 | +0.54% | -0.04 | -8.87% | 0.00 | -0.04 |
| 2026-10-16 | 5.59 | +2.57% | 0.03 | +4.05% | -0.01 | 0.04 |
| 2026-10-15 | 5.45 | -3.37% | -0.08 | -11.32% | -0.02 | -0.05 |
| 2026-10-14 | 5.64 | -2.25% | -0.05 | -10.16% | -0.06 | 0.00 |
| 2026-10-13 | 5.77 | +1.41% | 0.08 | +11.08% | 0.04 | 0.04 |
| 2026-10-12 | 5.69 | -0.87% | 0.01 | +0.88% | 0.08 | -0.07 |
| 2026-10-09 | 5.74 | +0.35% | -0.04 | -5.54% | -0.02 | -0.02 |
| 2026-10-08 | 5.72 | +0.18% | -0.03 | -5.54% | -0.01 | -0.01 |
| 2026-09-30 | 5.71 | 0.00% | -0.02 | -6.23% | 0.01 | -0.03 |
| 2026-09-29 | 5.71 | +0.18% | -0.04 | -10.51% | -0.01 | -0.03 |
| 2026-09-28 | 5.70 | -3.23% | -0.03 | -4.11% | -0.02 | -0.01 |
| 2026-09-24 | 5.89 | -0.34% | -0.03 | -5.16% | -0.01 | -0.02 |
| 2026-09-23 | 5.91 | -1.99% | -0.13 | -13.30% | -0.08 | -0.05 |