| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 7.89 | +1.68% | -0.35 | -21.45% | -0.15 | -0.20 |
| 2026-10-09 | 7.76 | -0.26% | -0.15 | -12.50% | -0.02 | -0.13 |
| 2026-10-08 | 7.78 | +0.78% | -0.11 | -11.59% | 0.02 | -0.13 |
| 2026-09-30 | 7.72 | +1.18% | -0.31 | -30.72% | -0.12 | -0.20 |
| 2026-09-29 | 7.63 | -0.39% | 0.03 | +4.08% | 0.01 | 0.01 |
| 2026-09-28 | 7.66 | -0.26% | 0.24 | +17.26% | -0.06 | 0.30 |
| 2026-09-24 | 7.68 | +0.92% | 0.31 | +22.87% | 0.03 | 0.28 |
| 2026-09-23 | 7.61 | +0.13% | 0.04 | +5.10% | 0.00 | 0.04 |
| 2026-09-22 | 7.60 | -0.91% | 0.03 | +2.84% | 0.02 | 0.02 |
| 2026-09-21 | 7.67 | -0.39% | -0.01 | -1.25% | -0.07 | 0.06 |
| 2026-09-18 | 7.70 | +0.26% | 0.04 | +4.51% | 0.01 | 0.04 |
| 2026-09-17 | 7.68 | -0.78% | -0.03 | -4.65% | -0.02 | -0.01 |
| 2026-09-16 | 7.74 | 0.00% | 0.01 | +0.50% | -0.04 | 0.05 |
| 2026-09-15 | 7.74 | 0.00% | 0.01 | +0.89% | -0.06 | 0.07 |
| 2026-09-14 | 7.74 | +0.26% | -0.11 | -12.54% | -0.08 | -0.03 |
| 2026-09-11 | 7.72 | -1.28% | -0.06 | -6.14% | -0.04 | -0.02 |
| 2026-09-10 | 7.82 | -0.51% | -0.07 | -8.63% | -0.06 | 0.00 |
| 2026-09-09 | 7.86 | -0.13% | 0.03 | +4.30% | -0.02 | 0.05 |
| 2026-09-08 | 7.87 | +1.55% | -0.04 | -3.17% | -0.02 | -0.02 |
| 2026-09-07 | 7.75 | -0.64% | 0.02 | +2.61% | 0.00 | 0.02 |