| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 13.38 | +8.87% | 2.03 | +14.61% | 1.33 | 0.69 |
| 2026-10-12 | 12.29 | -1.60% | -0.49 | -8.56% | -0.08 | -0.41 |
| 2026-10-09 | 12.49 | -3.18% | -0.29 | -4.92% | -0.01 | -0.29 |
| 2026-10-08 | 12.90 | +0.62% | 0.06 | +1.02% | -0.08 | 0.14 |
| 2026-09-30 | 12.82 | +0.71% | 0.16 | +3.68% | 0.01 | 0.15 |
| 2026-09-29 | 12.73 | +0.39% | 0.09 | +2.00% | 0.05 | 0.04 |
| 2026-09-28 | 12.68 | -2.24% | 0.11 | +2.01% | 0.16 | -0.05 |
| 2026-09-24 | 12.97 | +0.23% | 0.17 | +3.01% | 0.07 | 0.10 |
| 2026-09-23 | 12.94 | -3.86% | -0.89 | -12.33% | -0.41 | -0.48 |
| 2026-09-22 | 13.46 | -2.89% | -0.27 | -3.43% | -0.12 | -0.16 |
| 2026-09-21 | 13.86 | +2.21% | 0.22 | +2.31% | -0.14 | 0.36 |
| 2026-09-18 | 13.56 | +2.19% | -0.02 | -0.21% | 0.15 | -0.18 |
| 2026-09-17 | 13.27 | -1.48% | -0.32 | -3.65% | -0.16 | -0.16 |
| 2026-09-16 | 13.47 | +0.37% | -1.56 | -14.95% | -0.55 | -1.02 |
| 2026-09-15 | 13.42 | -6.22% | -1.73 | -10.32% | -1.07 | -0.66 |
| 2026-09-14 | 14.31 | -4.47% | -1.84 | -7.30% | -2.22 | 0.38 |
| 2026-09-11 | 14.98 | +9.99% | 8.06 | +31.42% | 8.96 | -0.90 |
| 2026-09-10 | 13.62 | -5.61% | -1.32 | -8.86% | -0.74 | -0.58 |
| 2026-09-09 | 14.43 | +4.04% | 0.99 | +4.08% | 0.34 | 0.65 |
| 2026-09-08 | 13.87 | +3.97% | -0.10 | -0.52% | -0.17 | 0.06 |