| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.57 | -0.22% | 0.02 | +10.55% | 0.00 | 0.02 |
| 2026-10-19 | 4.58 | +0.22% | -0.01 | -3.33% | 0.00 | -0.01 |
| 2026-10-16 | 4.57 | +0.88% | -0.04 | -12.02% | -0.01 | -0.03 |
| 2026-10-15 | 4.53 | -2.37% | -0.01 | -3.94% | 0.00 | -0.01 |
| 2026-10-14 | 4.64 | -0.64% | -0.04 | -14.02% | -0.03 | -0.02 |
| 2026-10-13 | 4.67 | -1.06% | -0.03 | -6.51% | 0.00 | -0.03 |
| 2026-10-12 | 4.72 | -1.87% | -0.01 | -2.89% | 0.01 | -0.03 |
| 2026-10-09 | 4.81 | -0.62% | 0.03 | +4.90% | -0.04 | 0.07 |
| 2026-10-08 | 4.84 | -0.21% | -0.01 | -2.25% | -0.01 | 0.00 |
| 2026-09-30 | 4.85 | +1.68% | 0.00 | -0.83% | -0.01 | 0.01 |
| 2026-09-29 | 4.77 | +0.63% | 0.03 | +8.72% | 0.03 | 0.00 |
| 2026-09-28 | 4.74 | -1.25% | 0.01 | +2.45% | 0.01 | 0.00 |
| 2026-09-24 | 4.80 | -1.64% | 0.00 | -0.38% | -0.02 | 0.02 |
| 2026-09-23 | 4.88 | -1.81% | 0.01 | +2.01% | 0.02 | -0.01 |
| 2026-09-22 | 4.97 | -1.39% | -0.07 | -11.98% | -0.02 | -0.05 |
| 2026-09-21 | 5.04 | +2.02% | 0.00 | -0.13% | 0.01 | -0.01 |
| 2026-09-18 | 4.94 | -0.40% | -0.03 | -5.58% | 0.00 | -0.03 |
| 2026-09-17 | 4.96 | +3.33% | 0.03 | +6.42% | 0.01 | 0.02 |
| 2026-09-16 | 4.80 | 0.00% | 0.02 | +2.97% | -0.01 | 0.03 |
| 2026-09-15 | 4.80 | -0.83% | 0.03 | +6.54% | 0.02 | 0.00 |