| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.94 | 0.00% | -0.04 | -7.74% | -0.04 | 0.00 |
| 2026-10-27 | 21.94 | -2.88% | -0.03 | -6.05% | 0.00 | -0.03 |
| 2026-10-26 | 22.59 | +3.15% | 0.03 | +3.99% | 0.02 | 0.01 |
| 2026-10-23 | 21.90 | -0.90% | -0.03 | -3.04% | -0.02 | -0.01 |
| 2026-10-22 | 22.10 | -5.60% | -0.09 | -15.00% | -0.03 | -0.06 |
| 2026-10-21 | 23.41 | -0.51% | -0.05 | -13.56% | -0.02 | -0.03 |
| 2026-10-20 | 23.53 | -1.13% | -0.04 | -7.87% | -0.02 | -0.02 |
| 2026-10-19 | 23.80 | +3.93% | 0.03 | +2.81% | 0.01 | 0.02 |
| 2026-10-16 | 22.90 | +0.93% | -0.05 | -8.64% | -0.02 | -0.03 |
| 2026-10-15 | 22.69 | -3.90% | -0.06 | -9.46% | -0.05 | -0.01 |
| 2026-10-14 | 23.61 | -1.71% | -0.04 | -10.55% | -0.01 | -0.03 |
| 2026-10-13 | 24.02 | +0.76% | -0.08 | -14.13% | -0.04 | -0.04 |
| 2026-10-12 | 23.84 | -3.79% | -0.01 | -1.54% | -0.04 | 0.03 |
| 2026-10-09 | 24.78 | +1.89% | -0.06 | -4.32% | -0.11 | 0.06 |
| 2026-10-08 | 24.32 | -6.57% | -0.09 | -5.89% | -0.01 | -0.08 |
| 2026-09-30 | 26.03 | +3.13% | 0.10 | +9.84% | -0.02 | 0.12 |
| 2026-09-29 | 25.24 | +0.56% | -0.07 | -8.71% | -0.03 | -0.04 |
| 2026-09-28 | 25.10 | -4.02% | 0.02 | +1.86% | -0.01 | 0.04 |
| 2026-09-24 | 26.15 | -0.76% | 0.02 | +1.34% | 0.05 | -0.03 |
| 2026-09-23 | 26.35 | -3.48% | 0.06 | +2.63% | 0.05 | 0.01 |