| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.71 | -0.59% | -0.06 | -9.09% | 0.02 | -0.08 |
| 2026-10-22 | 6.75 | -1.75% | -0.03 | -8.37% | 0.00 | -0.03 |
| 2026-10-21 | 6.87 | -0.87% | 0.01 | +2.72% | 0.00 | 0.01 |
| 2026-10-20 | 6.93 | -1.14% | 0.01 | +2.22% | -0.01 | 0.03 |
| 2026-10-19 | 7.01 | +0.14% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-10-16 | 7.00 | +1.30% | -0.03 | -6.37% | 0.00 | -0.03 |
| 2026-10-15 | 6.91 | -3.36% | -0.02 | -2.54% | 0.01 | -0.02 |
| 2026-10-14 | 7.15 | +0.99% | 0.02 | +4.06% | 0.00 | 0.02 |
| 2026-10-13 | 7.08 | -0.70% | 0.02 | +4.85% | 0.00 | 0.02 |
| 2026-10-12 | 7.13 | -1.11% | -0.01 | -1.58% | 0.01 | -0.02 |
| 2026-10-09 | 7.21 | -0.69% | -0.02 | -3.55% | 0.00 | -0.02 |
| 2026-10-08 | 7.26 | +2.40% | -0.15 | -15.68% | 0.00 | -0.15 |
| 2026-09-30 | 7.09 | +1.00% | 0.01 | +3.43% | 0.00 | 0.01 |
| 2026-09-29 | 7.02 | -0.28% | 0.00 | -0.26% | -0.01 | 0.01 |
| 2026-09-28 | 7.04 | -0.14% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-24 | 7.05 | +0.14% | -0.05 | -13.18% | 0.00 | -0.05 |
| 2026-09-23 | 7.04 | -1.95% | -0.05 | -9.37% | -0.02 | -0.03 |
| 2026-09-22 | 7.18 | -1.51% | 0.03 | +6.19% | 0.02 | 0.01 |
| 2026-09-21 | 7.29 | +1.11% | 0.00 | +0.29% | -0.01 | 0.01 |
| 2026-09-18 | 7.21 | +0.42% | -0.06 | -11.47% | 0.00 | -0.06 |