| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12.06 | -3.37% | 0.02 | +4.23% | 0.00 | 0.02 |
| 2026-10-14 | 12.48 | -2.35% | -0.02 | -5.60% | 0.00 | -0.02 |
| 2026-10-13 | 12.78 | -0.16% | -0.02 | -5.18% | 0.00 | -0.02 |
| 2026-10-12 | 12.80 | -1.99% | 0.02 | +3.78% | 0.00 | 0.02 |
| 2026-10-09 | 13.06 | +3.73% | -0.01 | -1.34% | 0.00 | -0.02 |
| 2026-10-08 | 12.59 | +1.86% | -0.01 | -3.20% | 0.00 | -0.01 |
| 2026-09-30 | 12.36 | +0.65% | -0.01 | -7.70% | 0.00 | -0.01 |
| 2026-09-29 | 12.28 | +0.41% | 0.00 | +1.39% | 0.00 | 0.00 |
| 2026-09-28 | 12.23 | -1.21% | 0.04 | +13.49% | 0.00 | 0.04 |
| 2026-09-24 | 12.38 | -1.59% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-09-23 | 12.58 | -0.08% | 0.01 | +5.44% | -0.02 | 0.04 |
| 2026-09-22 | 12.59 | -0.08% | -0.02 | -7.10% | 0.00 | -0.02 |
| 2026-09-21 | 12.60 | +1.61% | 0.02 | +8.30% | 0.00 | 0.02 |
| 2026-09-18 | 12.40 | +0.32% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-09-17 | 12.36 | -0.88% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-09-16 | 12.47 | +1.55% | 0.01 | +2.14% | 0.00 | 0.01 |
| 2026-09-15 | 12.28 | -1.29% | 0.01 | +2.96% | 0.00 | 0.01 |
| 2026-09-14 | 12.44 | +0.65% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-09-11 | 12.36 | -3.29% | -0.01 | -1.12% | -0.01 | 0.01 |
| 2026-09-10 | 12.78 | -0.70% | -0.01 | -1.73% | -0.02 | 0.02 |