| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 99.37 | +0.06% | -1.17 | -11.47% | -0.38 | -0.79 |
| 2026-10-12 | 99.31 | +1.36% | -1.33 | -9.86% | -0.81 | -0.52 |
| 2026-10-09 | 97.98 | +0.02% | -1.06 | -8.42% | -0.53 | -0.53 |
| 2026-10-08 | 97.96 | +2.25% | 0.72 | +5.59% | 0.67 | 0.05 |
| 2026-09-30 | 95.80 | +1.00% | -0.16 | -1.96% | -0.33 | 0.17 |
| 2026-09-29 | 97.36 | -0.36% | 0.12 | +2.13% | -0.10 | 0.23 |
| 2026-09-28 | 97.71 | +0.27% | 0.18 | +2.39% | -0.37 | 0.56 |
| 2026-09-24 | 97.45 | +1.09% | -0.21 | -2.58% | 0.07 | -0.28 |
| 2026-09-23 | 96.40 | -0.05% | -0.05 | -1.23% | -0.03 | -0.02 |
| 2026-09-22 | 96.45 | +0.46% | -0.45 | -6.70% | -0.08 | -0.37 |
| 2026-09-21 | 96.01 | -0.64% | -0.82 | -9.31% | -0.20 | -0.61 |
| 2026-09-18 | 96.63 | -0.28% | 0.21 | +2.85% | 0.20 | 0.00 |
| 2026-09-17 | 96.90 | -0.04% | 0.55 | +9.94% | 0.21 | 0.35 |
| 2026-09-16 | 96.94 | -0.87% | -0.53 | -9.09% | -0.31 | -0.22 |
| 2026-09-15 | 97.79 | -0.38% | -0.22 | -4.70% | -0.31 | 0.08 |
| 2026-09-14 | 98.16 | +0.45% | -0.39 | -4.47% | -0.18 | -0.21 |
| 2026-09-11 | 97.72 | +0.57% | -0.35 | -4.09% | 0.32 | -0.68 |
| 2026-09-10 | 97.17 | +0.06% | -0.49 | -9.50% | 0.05 | -0.54 |
| 2026-09-09 | 97.11 | -0.60% | -0.22 | -3.24% | -0.09 | -0.12 |
| 2026-09-08 | 97.70 | -1.01% | -0.16 | -1.87% | -0.33 | 0.17 |