| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.57 | -1.30% | 0.07 | +8.85% | -0.01 | 0.08 |
| 2026-10-29 | 4.63 | -1.91% | -0.02 | -2.66% | -0.06 | 0.04 |
| 2026-10-28 | 4.72 | -0.84% | -0.04 | -4.81% | -0.01 | -0.02 |
| 2026-10-27 | 4.76 | -1.86% | -0.02 | -2.48% | -0.03 | 0.01 |
| 2026-10-26 | 4.85 | -7.27% | 0.04 | +2.56% | -0.02 | 0.06 |
| 2026-10-23 | 5.23 | +0.97% | 0.04 | +3.65% | -0.02 | 0.05 |
| 2026-10-22 | 5.18 | -4.25% | -0.05 | -4.82% | -0.01 | -0.04 |
| 2026-10-21 | 5.41 | +0.19% | -0.03 | -3.70% | 0.00 | -0.03 |
| 2026-10-20 | 5.40 | +0.37% | 0.07 | +9.64% | 0.02 | 0.05 |
| 2026-10-19 | 5.38 | -0.55% | 0.00 | -0.50% | 0.03 | -0.03 |
| 2026-10-16 | 5.41 | +0.74% | -0.02 | -1.85% | 0.00 | -0.02 |
| 2026-10-15 | 5.37 | -4.96% | -0.07 | -6.90% | -0.01 | -0.06 |
| 2026-10-14 | 5.65 | -1.05% | 0.01 | +1.02% | 0.01 | -0.01 |
| 2026-10-13 | 5.71 | -0.52% | -0.03 | -2.38% | 0.02 | -0.04 |
| 2026-10-12 | 5.74 | -3.37% | -0.10 | -7.58% | -0.05 | -0.05 |
| 2026-10-09 | 5.94 | +1.02% | -0.01 | -1.06% | 0.00 | -0.01 |
| 2026-10-08 | 5.88 | -1.34% | -0.09 | -7.59% | -0.05 | -0.04 |
| 2026-09-30 | 5.96 | -0.50% | 0.00 | -0.39% | -0.06 | 0.06 |
| 2026-09-29 | 5.99 | +0.84% | 0.06 | +4.74% | 0.04 | 0.03 |
| 2026-09-28 | 5.94 | -1.00% | -0.02 | -1.22% | 0.01 | -0.03 |