| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.54 | -1.39% | -0.06 | -7.44% | 0.06 | -0.12 |
| 2026-10-12 | 3.59 | +1.13% | 0.00 | -0.54% | 0.01 | -0.02 |
| 2026-10-09 | 3.55 | -0.56% | 0.00 | +0.13% | 0.07 | -0.07 |
| 2026-10-08 | 3.57 | +0.56% | -0.12 | -12.81% | 0.02 | -0.14 |
| 2026-09-30 | 3.55 | +2.01% | 0.00 | +0.23% | 0.07 | -0.07 |
| 2026-09-29 | 3.48 | +0.87% | 0.06 | +8.34% | 0.00 | 0.06 |
| 2026-09-28 | 3.45 | -0.86% | -0.04 | -5.90% | -0.02 | -0.02 |
| 2026-09-24 | 3.48 | -0.57% | 0.01 | +1.82% | -0.02 | 0.03 |
| 2026-09-23 | 3.50 | -0.28% | 0.06 | +11.41% | 0.01 | 0.05 |
| 2026-09-22 | 3.51 | +0.29% | 0.09 | +13.16% | 0.09 | 0.00 |
| 2026-09-21 | 3.50 | 0.00% | 0.03 | +4.91% | 0.03 | 0.00 |
| 2026-09-18 | 3.50 | -1.13% | -0.03 | -3.78% | -0.03 | 0.00 |
| 2026-09-17 | 3.54 | 0.00% | 0.05 | +8.48% | 0.03 | 0.03 |
| 2026-09-16 | 3.54 | -1.12% | 0.02 | +2.03% | 0.06 | -0.04 |
| 2026-09-15 | 3.58 | -0.83% | 0.05 | +5.81% | 0.02 | 0.03 |
| 2026-09-14 | 3.61 | +0.84% | 0.06 | +5.91% | 0.00 | 0.06 |
| 2026-09-11 | 3.58 | -1.92% | 0.00 | -0.43% | 0.04 | -0.04 |
| 2026-09-10 | 3.65 | +1.67% | 0.04 | +3.69% | 0.07 | -0.03 |
| 2026-09-09 | 3.59 | -0.55% | 0.00 | -0.27% | 0.02 | -0.02 |
| 2026-09-08 | 3.61 | +2.85% | 0.08 | +5.73% | 0.06 | 0.02 |