| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.78 | +1.73% | -0.02 | -2.75% | -0.02 | 0.01 |
| 2026-10-22 | 11.58 | -2.44% | -0.05 | -6.82% | -0.08 | 0.03 |
| 2026-10-21 | 11.87 | -0.92% | -0.03 | -11.15% | 0.00 | -0.03 |
| 2026-10-20 | 11.98 | -0.42% | -0.03 | -6.17% | 0.00 | -0.03 |
| 2026-10-19 | 12.03 | +0.17% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-16 | 12.01 | -0.41% | 0.03 | +4.47% | -0.01 | 0.04 |
| 2026-10-15 | 12.08 | -1.47% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-14 | 12.26 | -1.13% | -0.12 | -17.22% | -0.02 | -0.11 |
| 2026-10-13 | 12.40 | +1.06% | -0.02 | -1.95% | 0.00 | -0.02 |
| 2026-10-12 | 12.27 | +0.90% | -0.08 | -10.78% | 0.02 | -0.10 |
| 2026-10-09 | 12.16 | +1.84% | -0.01 | -1.62% | 0.00 | -0.01 |
| 2026-10-08 | 11.94 | -1.32% | -0.01 | -2.19% | -0.01 | -0.01 |
| 2026-09-30 | 12.10 | +0.33% | -0.04 | -11.11% | 0.01 | -0.05 |
| 2026-09-29 | 12.06 | +0.42% | -0.05 | -11.00% | -0.01 | -0.04 |
| 2026-09-28 | 12.01 | -1.40% | -0.04 | -6.43% | -0.01 | -0.03 |
| 2026-09-24 | 12.18 | -1.30% | 0.00 | -0.17% | -0.01 | 0.01 |
| 2026-09-23 | 12.34 | -0.96% | -0.02 | -5.69% | 0.00 | -0.02 |
| 2026-09-22 | 12.46 | -1.42% | -0.12 | -15.09% | 0.02 | -0.14 |
| 2026-09-21 | 12.64 | +2.85% | 0.13 | +14.81% | 0.09 | 0.03 |
| 2026-09-18 | 12.29 | +0.99% | 0.02 | +3.66% | 0.00 | 0.02 |