| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.11 | -0.24% | 0.05 | +10.95% | 0.02 | 0.03 |
| 2026-10-22 | 4.12 | -2.83% | -0.04 | -9.84% | 0.00 | -0.04 |
| 2026-10-21 | 4.24 | -0.93% | 0.03 | +12.01% | 0.02 | 0.01 |
| 2026-10-20 | 4.28 | -1.38% | -0.02 | -5.79% | 0.00 | -0.02 |
| 2026-10-19 | 4.34 | +0.70% | -0.06 | -16.98% | -0.02 | -0.04 |
| 2026-10-16 | 4.31 | +0.47% | 0.00 | -0.95% | 0.01 | -0.01 |
| 2026-10-15 | 4.29 | -3.16% | -0.14 | -16.59% | -0.05 | -0.09 |
| 2026-10-14 | 4.43 | +2.55% | -0.04 | -3.81% | 0.03 | -0.07 |
| 2026-10-13 | 4.32 | +1.17% | 0.00 | -0.60% | 0.01 | -0.01 |
| 2026-10-12 | 4.27 | +0.95% | -0.02 | -3.46% | 0.02 | -0.03 |
| 2026-10-09 | 4.23 | +0.95% | -0.02 | -5.31% | 0.03 | -0.05 |
| 2026-10-08 | 4.19 | +0.24% | -0.04 | -11.93% | 0.00 | -0.04 |
| 2026-09-30 | 4.18 | +1.95% | 0.04 | +11.30% | 0.01 | 0.03 |
| 2026-09-29 | 4.10 | +0.24% | 0.07 | +24.37% | 0.01 | 0.05 |
| 2026-09-28 | 4.09 | +0.25% | -0.01 | -4.33% | 0.00 | -0.01 |
| 2026-09-24 | 4.08 | +0.49% | 0.01 | +2.36% | 0.01 | 0.00 |
| 2026-09-23 | 4.06 | -1.93% | -0.05 | -13.09% | 0.01 | -0.07 |
| 2026-09-22 | 4.14 | 0.00% | 0.01 | +3.23% | 0.03 | -0.02 |
| 2026-09-21 | 4.14 | +0.98% | 0.00 | +0.97% | 0.00 | 0.00 |
| 2026-09-18 | 4.10 | -0.73% | 0.01 | +5.15% | 0.00 | 0.01 |