| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.40 | -1.27% | -0.36 | -2.60% | 0.33 | -0.70 |
| 2026-10-12 | 12.56 | +1.54% | -0.73 | -5.17% | -0.91 | 0.18 |
| 2026-10-09 | 12.37 | -1.59% | 0.97 | +7.30% | 0.41 | 0.56 |
| 2026-10-08 | 12.57 | +1.53% | -0.52 | -4.90% | -0.45 | -0.07 |
| 2026-09-30 | 12.38 | +1.81% | -0.14 | -1.49% | 0.32 | -0.47 |
| 2026-09-29 | 12.16 | -0.49% | -0.35 | -4.60% | 0.18 | -0.53 |
| 2026-09-28 | 12.22 | -0.33% | 0.00 | +0.02% | -0.52 | 0.53 |
| 2026-09-24 | 12.26 | +1.57% | -1.01 | -6.60% | -1.44 | 0.42 |
| 2026-09-23 | 12.07 | -0.17% | -0.11 | -1.64% | -0.25 | 0.14 |
| 2026-09-22 | 12.09 | -0.33% | 0.21 | +1.61% | -0.04 | 0.25 |
| 2026-09-21 | 12.13 | -0.33% | 1.47 | +14.34% | 0.87 | 0.60 |
| 2026-09-18 | 12.17 | +1.08% | 0.25 | +2.21% | 0.29 | -0.05 |
| 2026-09-17 | 12.04 | -0.99% | -1.98 | -17.57% | -1.71 | -0.27 |
| 2026-09-16 | 12.16 | -1.54% | -1.04 | -6.99% | -1.84 | 0.79 |
| 2026-09-15 | 12.35 | -1.59% | 0.21 | +1.85% | -0.08 | 0.29 |
| 2026-09-14 | 12.55 | -0.16% | -0.30 | -2.38% | -0.63 | 0.33 |
| 2026-09-11 | 12.57 | -0.40% | 0.06 | +0.59% | -0.39 | 0.45 |
| 2026-09-10 | 12.62 | +2.35% | 1.33 | +9.49% | -0.26 | 1.59 |
| 2026-09-09 | 12.33 | +0.57% | -0.29 | -4.36% | -0.06 | -0.22 |
| 2026-09-08 | 12.26 | +0.91% | 0.30 | +3.25% | 0.42 | -0.12 |