| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.73 | +0.42% | 0.01 | +6.50% | 0.00 | 0.01 |
| 2026-10-27 | 4.71 | 0.00% | 0.00 | +1.90% | 0.00 | 0.00 |
| 2026-10-26 | 4.71 | +1.07% | -0.02 | -8.12% | 0.00 | -0.02 |
| 2026-10-23 | 4.66 | -0.43% | -0.05 | -14.53% | 0.00 | -0.05 |
| 2026-10-22 | 4.68 | -1.68% | -0.03 | -12.65% | -0.03 | 0.00 |
| 2026-10-21 | 4.76 | 0.00% | 0.00 | +0.97% | 0.00 | 0.00 |
| 2026-10-20 | 4.76 | -1.24% | -0.03 | -10.34% | 0.00 | -0.03 |
| 2026-10-19 | 4.82 | -0.41% | 0.03 | +10.32% | 0.02 | 0.01 |
| 2026-10-16 | 4.84 | +1.04% | -0.01 | -3.62% | 0.00 | -0.01 |
| 2026-10-15 | 4.80 | -2.64% | -0.03 | -7.80% | 0.00 | -0.03 |
| 2026-10-14 | 4.93 | +0.61% | -0.02 | -6.07% | 0.01 | -0.03 |
| 2026-10-13 | 4.90 | -0.20% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-10-12 | 4.91 | -1.01% | -0.01 | -2.47% | 0.00 | -0.01 |
| 2026-10-09 | 4.96 | 0.00% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-10-08 | 4.96 | +2.48% | -0.01 | -1.13% | -0.01 | 0.00 |
| 2026-09-30 | 4.84 | +1.04% | -0.01 | -6.28% | 0.00 | -0.01 |
| 2026-09-29 | 4.79 | -0.42% | 0.01 | +6.18% | -0.02 | 0.03 |
| 2026-09-28 | 4.81 | +0.42% | 0.01 | +4.96% | 0.00 | 0.01 |
| 2026-09-24 | 4.79 | -0.42% | 0.00 | +2.40% | 0.00 | 0.00 |
| 2026-09-23 | 4.81 | -1.84% | -0.04 | -13.44% | 0.00 | -0.04 |