| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 5.99 | +2.04% | -0.05 | -3.48% | 0.00 | -0.04 |
| 2026-10-09 | 5.87 | -1.01% | -0.06 | -3.61% | -0.03 | -0.02 |
| 2026-10-08 | 5.93 | +0.51% | -0.04 | -2.96% | 0.00 | -0.04 |
| 2026-09-30 | 5.90 | +1.03% | -0.01 | -1.64% | -0.05 | 0.04 |
| 2026-09-29 | 5.84 | +0.69% | 0.05 | +4.43% | -0.03 | 0.08 |
| 2026-09-28 | 5.80 | -0.51% | 0.07 | +5.16% | 0.12 | -0.05 |
| 2026-09-24 | 5.83 | +1.39% | -0.03 | -2.40% | 0.04 | -0.06 |
| 2026-09-23 | 5.75 | -0.35% | 0.04 | +6.17% | -0.01 | 0.05 |
| 2026-09-22 | 5.77 | +0.35% | 0.02 | +2.78% | 0.00 | 0.03 |
| 2026-09-21 | 5.75 | -0.17% | 0.06 | +7.56% | 0.04 | 0.02 |
| 2026-09-18 | 5.76 | -1.37% | 0.02 | +2.38% | -0.04 | 0.06 |
| 2026-09-17 | 5.84 | 0.00% | 0.02 | +2.30% | 0.01 | 0.01 |
| 2026-09-16 | 5.84 | -0.34% | 0.01 | +0.78% | 0.04 | -0.03 |
| 2026-09-15 | 5.86 | -1.84% | -0.18 | -12.61% | -0.12 | -0.06 |
| 2026-09-14 | 5.97 | +1.19% | -0.13 | -8.86% | 0.02 | -0.15 |
| 2026-09-11 | 5.90 | -2.64% | -0.10 | -5.47% | -0.08 | -0.01 |
| 2026-09-10 | 6.06 | +2.54% | 0.13 | +5.68% | 0.21 | -0.08 |
| 2026-09-09 | 5.91 | +1.20% | -0.02 | -1.26% | 0.04 | -0.06 |
| 2026-09-08 | 5.84 | +1.57% | 0.05 | +3.65% | 0.04 | 0.01 |
| 2026-09-07 | 5.75 | -1.03% | -0.06 | -4.70% | -0.01 | -0.05 |