| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 8.00 | +0.38% | 0.09 | +10.42% | 0.01 | 0.08 |
| 2026-10-13 | 7.97 | +1.27% | 0.16 | +14.92% | 0.11 | 0.05 |
| 2026-10-12 | 7.87 | +1.42% | 0.05 | +7.62% | -0.01 | 0.07 |
| 2026-10-09 | 7.76 | +1.31% | 0.00 | +0.46% | 0.02 | -0.02 |
| 2026-10-08 | 7.66 | +0.13% | 0.00 | -0.03% | -0.02 | 0.01 |
| 2026-09-30 | 7.65 | -0.13% | -0.01 | -2.61% | 0.01 | -0.03 |
| 2026-09-29 | 7.66 | +0.66% | 0.02 | +2.97% | 0.00 | 0.02 |
| 2026-09-28 | 7.61 | -2.06% | -0.03 | -5.28% | -0.02 | -0.01 |
| 2026-09-24 | 7.77 | +0.26% | -0.05 | -7.03% | -0.03 | -0.02 |
| 2026-09-23 | 7.75 | +0.91% | 0.08 | +6.77% | 0.01 | 0.07 |
| 2026-09-22 | 7.68 | -3.03% | -0.05 | -3.26% | -0.02 | -0.03 |
| 2026-09-21 | 7.92 | +10.00% | 0.37 | +25.92% | 0.30 | 0.07 |
| 2026-09-18 | 7.20 | +0.98% | -0.04 | -13.67% | -0.01 | -0.03 |
| 2026-09-17 | 7.13 | -0.56% | -0.07 | -22.80% | 0.00 | -0.07 |
| 2026-09-16 | 7.17 | -0.55% | -0.01 | -3.41% | 0.00 | -0.01 |
| 2026-09-15 | 7.21 | -0.69% | -0.08 | -23.76% | -0.02 | -0.06 |
| 2026-09-14 | 7.26 | -0.27% | 0.01 | +3.13% | 0.00 | 0.01 |
| 2026-09-11 | 7.28 | -1.22% | 0.06 | +22.49% | 0.02 | 0.05 |
| 2026-09-10 | 7.37 | -1.07% | 0.03 | +12.65% | 0.00 | 0.03 |
| 2026-09-09 | 7.45 | -0.40% | -0.02 | -11.05% | 0.00 | -0.02 |