| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.60 | +2.44% | -0.01 | -4.11% | 0.02 | -0.03 |
| 2026-10-27 | 12.30 | -4.43% | -0.05 | -17.60% | 0.00 | -0.05 |
| 2026-10-26 | 12.87 | 0.00% | -0.01 | -4.44% | 0.00 | -0.01 |
| 2026-10-23 | 12.87 | +3.54% | 0.01 | +4.62% | 0.01 | 0.01 |
| 2026-10-22 | 12.43 | +0.40% | 0.02 | +8.81% | 0.00 | 0.02 |
| 2026-10-21 | 12.38 | -2.52% | -0.01 | -8.46% | 0.00 | -0.01 |
| 2026-10-20 | 12.70 | +0.40% | -0.02 | -8.83% | 0.00 | -0.02 |
| 2026-10-19 | 12.65 | +3.35% | 0.01 | +7.99% | 0.00 | 0.01 |
| 2026-10-16 | 12.24 | +0.08% | 0.00 | +3.95% | 0.00 | 0.00 |
| 2026-10-15 | 12.23 | -4.08% | -0.05 | -24.98% | 0.00 | -0.05 |
| 2026-10-14 | 12.75 | -1.77% | -0.04 | -33.96% | -0.01 | -0.02 |
| 2026-10-13 | 12.98 | -0.15% | -0.01 | -8.64% | 0.00 | -0.01 |
| 2026-10-12 | 13.00 | -1.52% | -0.03 | -23.52% | 0.00 | -0.03 |
| 2026-10-09 | 13.20 | -0.23% | 0.00 | -2.01% | -0.02 | 0.01 |
| 2026-10-08 | 13.23 | -0.68% | 0.01 | +4.18% | 0.00 | 0.01 |
| 2026-09-30 | 13.32 | +1.14% | 0.00 | -1.69% | 0.00 | 0.00 |
| 2026-09-29 | 13.17 | -0.53% | -0.03 | -20.70% | 0.00 | -0.03 |
| 2026-09-28 | 13.24 | -1.12% | -0.02 | -12.23% | -0.02 | 0.01 |
| 2026-09-24 | 13.39 | -2.26% | 0.00 | -1.60% | 0.00 | 0.00 |
| 2026-09-23 | 13.70 | +2.16% | 0.01 | +3.93% | 0.00 | 0.01 |