| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.18 | +0.42% | 0.00 | -0.92% | 0.00 | 0.00 |
| 2026-10-22 | 7.15 | -2.72% | -0.01 | -3.36% | 0.00 | -0.01 |
| 2026-10-21 | 7.35 | -0.14% | 0.00 | -0.44% | -0.01 | 0.01 |
| 2026-10-20 | 7.36 | +0.55% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-19 | 7.32 | -3.68% | -0.01 | -3.58% | 0.00 | -0.01 |
| 2026-10-16 | 7.60 | +2.56% | 0.01 | +1.68% | 0.00 | 0.01 |
| 2026-10-15 | 7.41 | -3.39% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-10-14 | 7.67 | -4.24% | 0.00 | -2.10% | 0.00 | 0.00 |
| 2026-10-13 | 8.01 | +1.65% | 0.00 | +0.97% | 0.00 | 0.00 |
| 2026-10-12 | 7.88 | -2.11% | 0.01 | +5.72% | 0.00 | 0.01 |
| 2026-10-09 | 8.05 | +0.12% | 0.01 | +1.69% | -0.01 | 0.02 |
| 2026-10-08 | 8.04 | -1.47% | 0.00 | -1.43% | 0.00 | 0.00 |
| 2026-09-30 | 8.16 | -0.61% | 0.01 | +3.03% | 0.00 | 0.01 |
| 2026-09-29 | 8.21 | +1.86% | -0.01 | -2.99% | 0.01 | -0.03 |
| 2026-09-28 | 8.06 | -0.62% | 0.00 | +1.39% | 0.00 | 0.00 |
| 2026-09-24 | 8.11 | -0.61% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-23 | 8.16 | +0.49% | 0.03 | +12.92% | 0.00 | 0.03 |
| 2026-09-22 | 8.12 | +1.00% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-09-21 | 8.04 | +3.08% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-09-18 | 7.80 | -1.52% | -0.03 | -9.21% | 0.00 | -0.03 |