| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.50 | +1.30% | -0.01 | -1.25% | 0.01 | -0.02 |
| 2026-10-19 | 19.25 | +1.53% | 0.06 | +4.11% | 0.00 | 0.06 |
| 2026-10-16 | 18.96 | -3.02% | -0.06 | -4.32% | 0.00 | -0.06 |
| 2026-10-15 | 19.55 | +0.31% | 0.00 | -0.07% | 0.06 | -0.06 |
| 2026-10-14 | 19.49 | -2.11% | -0.04 | -2.17% | 0.02 | -0.07 |
| 2026-10-13 | 19.91 | -2.31% | 0.00 | -0.04% | 0.02 | -0.02 |
| 2026-10-12 | 20.38 | -3.55% | 0.02 | +0.56% | -0.03 | 0.05 |
| 2026-10-09 | 21.13 | +9.99% | 0.34 | +10.87% | 0.46 | -0.11 |
| 2026-10-08 | 19.21 | -0.52% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-09-30 | 19.31 | +3.21% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-09-29 | 18.71 | -1.94% | -0.04 | -6.32% | -0.02 | -0.02 |
| 2026-09-28 | 19.08 | +0.21% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-09-24 | 19.04 | -0.88% | 0.01 | +2.32% | 0.00 | 0.01 |
| 2026-09-23 | 19.21 | -1.84% | -0.02 | -4.93% | 0.00 | -0.02 |
| 2026-09-22 | 19.57 | +0.46% | 0.01 | +1.76% | 0.00 | 0.01 |
| 2026-09-21 | 19.48 | +1.88% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-09-18 | 19.12 | -0.36% | -0.03 | -4.70% | 0.01 | -0.04 |
| 2026-09-17 | 19.19 | +0.89% | 0.01 | +2.24% | 0.00 | 0.01 |
| 2026-09-16 | 19.02 | +1.28% | -0.04 | -6.26% | -0.01 | -0.03 |
| 2026-09-15 | 18.78 | -2.44% | -0.05 | -6.22% | 0.02 | -0.07 |