| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.85 | +1.66% | -0.09 | -0.76% | 0.02 | -0.11 |
| 2026-10-30 | 12.64 | -7.87% | -0.33 | -1.59% | -1.03 | 0.70 |
| 2026-10-29 | 13.72 | +6.27% | 0.55 | +2.21% | -0.02 | 0.57 |
| 2026-10-28 | 12.91 | +3.45% | 0.78 | +10.33% | 0.07 | 0.71 |
| 2026-10-27 | 12.48 | -3.41% | -0.41 | -7.39% | -0.32 | -0.10 |
| 2026-10-26 | 12.92 | -0.77% | -0.32 | -5.59% | -0.20 | -0.12 |
| 2026-10-23 | 13.02 | +1.72% | -0.03 | -0.33% | 0.24 | -0.26 |
| 2026-10-22 | 12.80 | -2.66% | -0.37 | -6.61% | -0.18 | -0.19 |
| 2026-10-21 | 13.15 | +1.08% | -0.02 | -0.36% | 0.26 | -0.28 |
| 2026-10-20 | 13.01 | +0.31% | -0.03 | -0.55% | 0.08 | -0.11 |
| 2026-10-19 | 12.97 | +1.49% | -0.46 | -6.64% | -0.21 | -0.25 |
| 2026-10-16 | 12.78 | +3.48% | 0.35 | +3.36% | 0.08 | 0.27 |
| 2026-10-15 | 12.35 | -4.26% | -0.75 | -12.76% | -0.22 | -0.53 |
| 2026-10-14 | 12.90 | -1.45% | -0.77 | -15.15% | -0.27 | -0.50 |
| 2026-10-13 | 13.09 | +1.79% | -0.13 | -1.90% | -0.03 | -0.10 |
| 2026-10-12 | 12.86 | -3.53% | -0.86 | -13.92% | -0.41 | -0.45 |
| 2026-10-09 | 13.33 | -2.91% | -0.74 | -8.54% | -0.26 | -0.48 |
| 2026-10-08 | 13.73 | +1.33% | 0.51 | +5.71% | 0.39 | 0.12 |
| 2026-09-30 | 13.55 | -0.81% | -0.59 | -12.47% | -0.36 | -0.24 |
| 2026-09-29 | 13.66 | -1.30% | -0.81 | -13.79% | -0.13 | -0.68 |