| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.57 | +3.73% | 0.03 | +2.48% | 0.00 | 0.03 |
| 2026-10-27 | 10.19 | -3.78% | -0.06 | -6.89% | 0.00 | -0.06 |
| 2026-10-26 | 10.59 | -1.49% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-10-23 | 10.75 | +2.09% | -0.05 | -3.42% | -0.05 | 0.00 |
| 2026-10-22 | 10.53 | -1.22% | -0.03 | -3.42% | -0.01 | -0.02 |
| 2026-10-21 | 10.66 | +0.47% | 0.01 | +1.28% | 0.02 | -0.01 |
| 2026-10-20 | 10.61 | +1.63% | -0.03 | -3.32% | -0.01 | -0.02 |
| 2026-10-19 | 10.44 | +0.58% | -0.02 | -2.12% | 0.02 | -0.04 |
| 2026-10-16 | 10.38 | +1.67% | 0.01 | +1.19% | -0.01 | 0.02 |
| 2026-10-15 | 10.21 | -4.22% | -0.11 | -10.53% | -0.01 | -0.10 |
| 2026-10-14 | 10.66 | -0.65% | -0.05 | -5.28% | -0.03 | -0.02 |
| 2026-10-13 | 10.73 | -1.01% | -0.09 | -7.46% | -0.10 | 0.01 |
| 2026-10-12 | 10.84 | -1.81% | -0.08 | -10.42% | -0.02 | -0.06 |
| 2026-10-09 | 11.04 | +0.09% | -0.06 | -4.71% | 0.01 | -0.08 |
| 2026-10-08 | 11.03 | -1.69% | -0.04 | -4.13% | -0.02 | -0.02 |
| 2026-09-30 | 11.22 | -1.58% | -0.13 | -12.20% | -0.03 | -0.10 |
| 2026-09-29 | 11.40 | -0.26% | -0.03 | -3.51% | 0.02 | -0.05 |
| 2026-09-28 | 11.43 | -3.95% | -0.03 | -2.28% | 0.02 | -0.04 |
| 2026-09-24 | 11.90 | -1.82% | -0.06 | -6.12% | -0.04 | -0.02 |
| 2026-09-23 | 12.12 | -0.16% | -0.01 | -0.97% | 0.00 | -0.01 |