| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.19 | -0.69% | 0.02 | +5.41% | -0.01 | 0.03 |
| 2026-10-19 | 7.24 | +0.56% | 0.01 | +4.29% | 0.02 | -0.01 |
| 2026-10-16 | 7.20 | +2.13% | -0.02 | -3.95% | 0.00 | -0.02 |
| 2026-10-15 | 7.05 | -2.76% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-10-14 | 7.25 | -3.72% | -0.02 | -5.05% | 0.01 | -0.03 |
| 2026-10-13 | 7.53 | 0.00% | -0.03 | -6.33% | 0.00 | -0.03 |
| 2026-10-12 | 7.53 | -0.79% | -0.02 | -3.25% | 0.00 | -0.02 |
| 2026-10-09 | 7.59 | +0.93% | -0.02 | -3.82% | 0.01 | -0.03 |
| 2026-10-08 | 7.52 | +0.67% | -0.02 | -3.27% | 0.00 | -0.02 |
| 2026-09-30 | 7.47 | -0.93% | -0.04 | -7.21% | 0.01 | -0.05 |
| 2026-09-29 | 7.54 | +1.48% | -0.03 | -4.18% | 0.01 | -0.04 |
| 2026-09-28 | 7.43 | -2.49% | 0.00 | -0.08% | -0.02 | 0.02 |
| 2026-09-24 | 7.62 | -3.18% | -0.02 | -1.42% | 0.01 | -0.03 |
| 2026-09-23 | 7.87 | -2.84% | 0.02 | +1.44% | 0.03 | -0.01 |
| 2026-09-22 | 8.10 | -2.88% | -0.15 | -10.67% | -0.03 | -0.12 |
| 2026-09-21 | 8.34 | -0.71% | -0.14 | -8.92% | -0.06 | -0.08 |
| 2026-09-18 | 8.40 | +0.48% | -0.03 | -1.62% | 0.00 | -0.03 |
| 2026-09-17 | 8.36 | -2.34% | 0.08 | +3.42% | 0.13 | -0.05 |
| 2026-09-16 | 8.56 | -4.78% | 0.01 | +0.36% | 0.04 | -0.03 |
| 2026-09-15 | 8.99 | -6.06% | 0.22 | +5.72% | 0.07 | 0.15 |