| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 5.66 | +0.71% | 0.01 | +1.99% | -0.01 | 0.02 |
| 2026-11-02 | 5.62 | +0.54% | 0.07 | +11.70% | -0.01 | 0.08 |
| 2026-10-30 | 5.59 | +0.18% | -0.01 | -3.14% | 0.00 | -0.01 |
| 2026-10-29 | 5.58 | -0.89% | -0.01 | -3.44% | 0.00 | -0.01 |
| 2026-10-28 | 5.63 | +0.54% | -0.05 | -10.60% | -0.02 | -0.03 |
| 2026-10-27 | 5.60 | +0.54% | 0.05 | +6.76% | 0.04 | 0.00 |
| 2026-10-26 | 5.57 | +2.77% | -0.01 | -2.28% | -0.02 | 0.01 |
| 2026-10-23 | 5.42 | +0.37% | 0.01 | +1.82% | -0.02 | 0.02 |
| 2026-10-22 | 5.40 | -0.92% | 0.00 | +0.95% | 0.01 | -0.01 |
| 2026-10-21 | 5.45 | -1.27% | 0.00 | +1.29% | -0.01 | 0.02 |
| 2026-10-20 | 5.52 | -1.78% | 0.00 | +0.20% | -0.01 | 0.01 |
| 2026-10-19 | 5.62 | -0.18% | -0.02 | -4.60% | -0.02 | 0.00 |
| 2026-10-16 | 5.63 | +0.18% | -0.08 | -16.78% | -0.04 | -0.04 |
| 2026-10-15 | 5.62 | -0.88% | -0.08 | -16.00% | -0.01 | -0.07 |
| 2026-10-14 | 5.67 | +0.53% | -0.01 | -2.87% | 0.03 | -0.05 |
| 2026-10-13 | 5.64 | -0.35% | -0.01 | -3.40% | -0.01 | 0.00 |
| 2026-10-12 | 5.66 | +1.25% | -0.03 | -6.30% | 0.05 | -0.08 |
| 2026-10-09 | 5.59 | +0.72% | -0.08 | -15.43% | -0.02 | -0.06 |
| 2026-10-08 | 5.55 | +0.54% | -0.09 | -23.86% | -0.03 | -0.06 |
| 2026-09-30 | 5.52 | +1.10% | -0.02 | -5.17% | 0.01 | -0.03 |