| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.93 | +1.93% | -0.04 | -2.22% | 0.05 | -0.09 |
| 2026-10-29 | 7.78 | +2.64% | -0.04 | -2.24% | 0.09 | -0.13 |
| 2026-10-28 | 7.58 | -0.92% | -0.13 | -9.80% | -0.15 | 0.02 |
| 2026-10-27 | 7.65 | -2.67% | -0.15 | -11.60% | -0.11 | -0.04 |
| 2026-10-26 | 7.86 | +1.03% | -0.07 | -5.75% | 0.02 | -0.09 |
| 2026-10-23 | 7.78 | +2.10% | 0.06 | +4.71% | 0.06 | 0.00 |
| 2026-10-22 | 7.62 | -2.18% | -0.14 | -13.83% | -0.06 | -0.09 |
| 2026-10-21 | 7.79 | +0.13% | 0.09 | +11.12% | 0.03 | 0.06 |
| 2026-10-20 | 7.78 | -0.13% | 0.04 | +5.73% | -0.02 | 0.06 |
| 2026-10-19 | 7.79 | +0.78% | -0.07 | -8.56% | 0.03 | -0.10 |
| 2026-10-16 | 7.73 | +0.13% | -0.04 | -2.59% | -0.01 | -0.03 |
| 2026-10-15 | 7.72 | -1.66% | -0.10 | -9.41% | -0.04 | -0.06 |
| 2026-10-14 | 7.85 | 0.00% | 0.04 | +4.27% | 0.08 | -0.04 |
| 2026-10-13 | 7.85 | -0.13% | -0.05 | -5.62% | 0.03 | -0.08 |
| 2026-10-12 | 7.86 | -0.25% | -0.06 | -6.34% | -0.01 | -0.05 |
| 2026-10-09 | 7.88 | +1.42% | -0.05 | -3.37% | -0.02 | -0.03 |
| 2026-10-08 | 7.77 | -1.15% | -0.13 | -10.26% | -0.05 | -0.09 |
| 2026-09-30 | 7.86 | +2.34% | 0.06 | +3.61% | 0.09 | -0.04 |
| 2026-09-29 | 7.68 | -0.65% | -0.03 | -3.57% | -0.02 | -0.01 |
| 2026-09-28 | 7.73 | 0.00% | -0.09 | -10.20% | -0.08 | -0.01 |