| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.05 | -0.59% | -0.20 | -13.93% | -0.12 | -0.07 |
| 2026-10-27 | 5.08 | -1.36% | 0.00 | +0.28% | 0.05 | -0.04 |
| 2026-10-26 | 5.15 | -6.53% | -0.25 | -7.00% | -0.07 | -0.18 |
| 2026-10-23 | 5.51 | -0.90% | 0.03 | +0.78% | -0.08 | 0.11 |
| 2026-10-22 | 5.56 | -2.11% | -0.30 | -13.06% | -0.11 | -0.19 |
| 2026-10-21 | 5.68 | -0.18% | -0.09 | -3.92% | 0.04 | -0.12 |
| 2026-10-20 | 5.69 | -0.52% | 0.00 | -0.19% | -0.09 | 0.09 |
| 2026-10-19 | 5.72 | -1.55% | -0.08 | -4.08% | -0.03 | -0.05 |
| 2026-10-16 | 5.81 | -1.53% | -0.30 | -10.17% | -0.09 | -0.21 |
| 2026-10-15 | 5.90 | -0.51% | 0.02 | +0.62% | -0.02 | 0.04 |
| 2026-10-14 | 5.93 | -1.00% | -0.48 | -12.46% | -0.16 | -0.32 |
| 2026-10-13 | 5.99 | +3.63% | 0.55 | +9.34% | 0.31 | 0.24 |
| 2026-10-12 | 5.78 | -0.69% | -0.14 | -6.46% | -0.10 | -0.04 |
| 2026-10-09 | 5.82 | +5.82% | 0.39 | +9.39% | 0.35 | 0.04 |
| 2026-10-08 | 5.50 | -2.14% | -0.18 | -11.60% | -0.07 | -0.11 |
| 2026-09-30 | 5.62 | -0.18% | -0.08 | -5.89% | -0.13 | 0.05 |
| 2026-09-29 | 5.63 | 0.00% | -0.07 | -6.21% | 0.00 | -0.07 |
| 2026-09-28 | 5.63 | -1.23% | -0.34 | -18.98% | -0.12 | -0.22 |
| 2026-09-24 | 5.70 | -2.06% | -0.20 | -11.25% | -0.13 | -0.07 |
| 2026-09-23 | 5.82 | -0.68% | -0.20 | -9.04% | -0.06 | -0.14 |