| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.54 | -0.71% | -0.04 | -13.88% | -0.01 | -0.03 |
| 2026-10-27 | 12.63 | -0.94% | -0.01 | -7.19% | 0.00 | -0.02 |
| 2026-10-26 | 12.75 | +1.84% | 0.01 | +2.24% | 0.00 | 0.01 |
| 2026-10-23 | 12.52 | +1.79% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-22 | 12.30 | -1.36% | -0.03 | -11.70% | -0.03 | 0.01 |
| 2026-10-21 | 12.47 | -2.20% | 0.00 | +1.39% | 0.00 | 0.00 |
| 2026-10-20 | 12.75 | -0.86% | 0.00 | +1.74% | 0.00 | 0.00 |
| 2026-10-19 | 12.86 | +1.58% | 0.05 | +13.52% | 0.00 | 0.04 |
| 2026-10-16 | 12.66 | +0.40% | -0.02 | -10.01% | 0.00 | -0.02 |
| 2026-10-15 | 12.61 | -2.47% | -0.03 | -7.83% | -0.01 | -0.02 |
| 2026-10-14 | 12.93 | -0.46% | -0.02 | -8.68% | 0.01 | -0.03 |
| 2026-10-13 | 12.99 | -1.07% | -0.03 | -10.58% | -0.01 | -0.01 |
| 2026-10-12 | 13.13 | +1.94% | 0.01 | +1.43% | 0.01 | 0.00 |
| 2026-10-09 | 12.88 | +0.55% | 0.00 | -1.04% | 0.00 | 0.00 |
| 2026-10-08 | 12.81 | -0.16% | -0.04 | -20.22% | 0.00 | -0.04 |
| 2026-09-30 | 12.83 | +1.10% | 0.01 | +8.05% | 0.00 | 0.01 |
| 2026-09-29 | 12.69 | +1.12% | -0.01 | -2.90% | 0.00 | -0.01 |
| 2026-09-28 | 12.55 | -1.26% | 0.01 | +5.12% | 0.00 | 0.01 |
| 2026-09-24 | 12.71 | 0.00% | 0.00 | +2.86% | 0.00 | 0.00 |
| 2026-09-23 | 12.71 | -0.55% | 0.00 | +3.09% | 0.00 | 0.00 |