| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.45 | -3.99% | -0.03 | -2.87% | 0.00 | -0.03 |
| 2026-10-29 | 7.76 | -2.14% | -0.11 | -9.05% | -0.03 | -0.07 |
| 2026-10-28 | 7.93 | +4.76% | -0.04 | -1.90% | -0.05 | 0.01 |
| 2026-10-27 | 7.57 | -3.07% | -0.01 | -0.85% | -0.03 | 0.02 |
| 2026-10-26 | 7.81 | -1.14% | 0.10 | +4.88% | 0.02 | 0.08 |
| 2026-10-23 | 7.90 | -0.88% | -0.03 | -1.19% | -0.01 | -0.02 |
| 2026-10-22 | 7.97 | -9.94% | -0.04 | -1.03% | 0.02 | -0.06 |
| 2026-10-21 | 8.85 | -7.52% | -0.09 | -1.60% | -0.01 | -0.08 |
| 2026-10-20 | 9.57 | +10.00% | -1.01 | -20.87% | -0.77 | -0.24 |
| 2026-10-19 | 8.70 | +9.99% | 0.02 | +4.16% | 0.03 | 0.00 |
| 2026-10-16 | 7.91 | +10.01% | 0.62 | +39.09% | 0.47 | 0.15 |
| 2026-10-15 | 7.19 | -3.23% | -0.01 | -4.55% | 0.00 | -0.01 |
| 2026-10-14 | 7.43 | -1.98% | -0.03 | -10.86% | -0.01 | -0.02 |
| 2026-10-13 | 7.58 | +0.26% | -0.01 | -2.52% | -0.01 | 0.00 |
| 2026-10-12 | 7.56 | -0.66% | -0.03 | -10.18% | 0.00 | -0.03 |
| 2026-10-09 | 7.61 | +1.33% | 0.02 | +5.54% | 0.00 | 0.02 |
| 2026-10-08 | 7.51 | +0.54% | -0.02 | -5.25% | -0.01 | 0.00 |
| 2026-09-30 | 7.47 | -0.66% | -0.02 | -5.51% | 0.01 | -0.03 |
| 2026-09-29 | 7.52 | +1.62% | 0.01 | +2.36% | 0.00 | 0.01 |
| 2026-09-28 | 7.40 | -1.99% | -0.03 | -8.27% | -0.02 | -0.01 |