| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.75 | +1.50% | 0.02 | +4.70% | 0.00 | 0.02 |
| 2026-10-22 | 4.68 | -1.89% | 0.02 | +9.39% | 0.00 | 0.02 |
| 2026-10-21 | 4.77 | 0.00% | 0.01 | +4.78% | 0.00 | 0.01 |
| 2026-10-20 | 4.77 | +0.63% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-19 | 4.74 | -2.07% | -0.01 | -2.71% | -0.01 | 0.00 |
| 2026-10-16 | 4.84 | 0.00% | -0.01 | -4.49% | 0.00 | -0.01 |
| 2026-10-15 | 4.84 | -2.02% | -0.02 | -4.75% | 0.00 | -0.02 |
| 2026-10-14 | 4.94 | -1.79% | -0.02 | -4.64% | 0.00 | -0.02 |
| 2026-10-13 | 5.03 | +2.24% | -0.05 | -10.30% | -0.01 | -0.04 |
| 2026-10-12 | 4.92 | -2.57% | -0.05 | -12.14% | -0.02 | -0.03 |
| 2026-10-09 | 5.05 | +3.06% | -0.06 | -10.66% | 0.00 | -0.06 |
| 2026-10-08 | 4.90 | -1.01% | -0.03 | -11.23% | 0.00 | -0.03 |
| 2026-09-30 | 4.95 | +0.20% | 0.01 | +4.75% | 0.02 | 0.00 |
| 2026-09-29 | 4.94 | +1.23% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-09-28 | 4.88 | 0.00% | 0.01 | +3.98% | -0.01 | 0.02 |
| 2026-09-24 | 4.88 | -0.61% | 0.02 | +7.73% | 0.00 | 0.02 |
| 2026-09-23 | 4.91 | -1.80% | -0.02 | -5.19% | 0.00 | -0.02 |
| 2026-09-22 | 5.00 | -1.19% | 0.00 | +0.98% | 0.00 | 0.01 |
| 2026-09-21 | 5.06 | +2.02% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-09-18 | 4.96 | 0.00% | -0.02 | -5.63% | 0.00 | -0.02 |