| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.08 | +2.81% | 0.02 | +2.76% | 0.01 | 0.01 |
| 2026-10-27 | 11.75 | -4.78% | 0.02 | +2.80% | 0.02 | 0.00 |
| 2026-10-26 | 12.34 | -0.64% | -0.02 | -2.36% | 0.00 | -0.02 |
| 2026-10-23 | 12.42 | +1.97% | -0.05 | -3.73% | 0.00 | -0.05 |
| 2026-10-22 | 12.18 | -2.79% | -0.02 | -3.00% | 0.00 | -0.02 |
| 2026-10-21 | 12.53 | +0.32% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-20 | 12.49 | -0.32% | -0.03 | -5.17% | 0.00 | -0.03 |
| 2026-10-19 | 12.53 | +0.80% | 0.01 | +1.02% | 0.01 | 0.00 |
| 2026-10-16 | 12.43 | +4.02% | 0.04 | +2.91% | 0.02 | 0.02 |
| 2026-10-15 | 11.95 | -2.85% | -0.04 | -7.39% | 0.00 | -0.04 |
| 2026-10-14 | 12.30 | -0.89% | 0.01 | +2.22% | 0.00 | 0.01 |
| 2026-10-13 | 12.41 | +1.80% | -0.02 | -2.65% | 0.00 | -0.02 |
| 2026-10-12 | 12.19 | -1.53% | -0.01 | -1.20% | 0.00 | -0.01 |
| 2026-10-09 | 12.38 | +0.65% | -0.02 | -3.16% | 0.00 | -0.03 |
| 2026-10-08 | 12.30 | -0.81% | -0.02 | -3.13% | 0.00 | -0.02 |
| 2026-09-30 | 12.40 | +0.40% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-09-29 | 12.35 | -0.96% | -0.45 | -41.88% | -0.08 | -0.38 |
| 2026-09-28 | 12.47 | -2.96% | -0.24 | -23.38% | -0.01 | -0.22 |
| 2026-09-24 | 12.85 | -0.08% | -0.04 | -4.21% | 0.00 | -0.04 |
| 2026-09-23 | 12.86 | -2.21% | -0.09 | -11.53% | -0.05 | -0.04 |