| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.20 | +6.62% | -0.07 | -3.78% | 0.05 | -0.12 |
| 2026-10-30 | 12.38 | -6.42% | -0.02 | -0.93% | -0.04 | 0.02 |
| 2026-10-29 | 13.23 | -2.43% | -0.10 | -9.40% | -0.10 | -0.01 |
| 2026-10-28 | 13.56 | +1.19% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-10-27 | 13.40 | -4.83% | -0.21 | -15.92% | -0.10 | -0.11 |
| 2026-10-26 | 14.08 | -0.49% | -0.04 | -3.48% | 0.00 | -0.04 |
| 2026-10-23 | 14.15 | +2.24% | -0.08 | -3.77% | -0.01 | -0.07 |
| 2026-10-22 | 13.84 | -1.84% | -0.06 | -3.90% | 0.04 | -0.10 |
| 2026-10-21 | 14.10 | +3.15% | 0.24 | +12.27% | 0.07 | 0.17 |
| 2026-10-20 | 13.67 | +0.66% | -0.03 | -3.17% | -0.01 | -0.02 |
| 2026-10-19 | 13.58 | +2.80% | 0.03 | +2.82% | 0.08 | -0.05 |
| 2026-10-16 | 13.21 | +0.30% | 0.00 | +0.34% | -0.03 | 0.03 |
| 2026-10-15 | 13.17 | -2.95% | -0.05 | -5.45% | 0.00 | -0.05 |
| 2026-10-14 | 13.57 | -0.37% | 0.01 | +1.87% | 0.01 | 0.00 |
| 2026-10-13 | 13.62 | -0.29% | -0.05 | -5.09% | 0.01 | -0.05 |
| 2026-10-12 | 13.66 | +0.37% | -0.06 | -6.21% | -0.01 | -0.05 |
| 2026-10-09 | 13.61 | +2.48% | -0.12 | -8.82% | 0.00 | -0.11 |
| 2026-10-08 | 13.28 | -2.57% | -0.16 | -16.21% | -0.12 | -0.04 |
| 2026-09-30 | 13.63 | -0.15% | -0.02 | -2.61% | 0.03 | -0.05 |
| 2026-09-29 | 13.65 | +1.11% | 0.01 | +1.75% | -0.01 | 0.02 |