| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 5.62 | -0.71% | -0.03 | -7.33% | 0.00 | -0.03 |
| 2026-10-09 | 5.66 | -0.35% | -0.01 | -1.55% | 0.05 | -0.06 |
| 2026-10-08 | 5.68 | -0.35% | 0.01 | +1.28% | -0.02 | 0.02 |
| 2026-09-30 | 5.70 | +0.88% | -0.04 | -7.69% | -0.01 | -0.02 |
| 2026-09-29 | 5.65 | +3.29% | 0.03 | +5.28% | -0.01 | 0.04 |
| 2026-09-28 | 5.47 | -2.84% | -0.01 | -1.58% | -0.02 | 0.01 |
| 2026-09-24 | 5.63 | -1.57% | -0.04 | -8.35% | -0.02 | -0.01 |
| 2026-09-23 | 5.72 | -2.05% | 0.03 | +4.80% | 0.02 | 0.00 |
| 2026-09-22 | 5.84 | -0.85% | 0.05 | +7.70% | 0.03 | 0.03 |
| 2026-09-21 | 5.89 | +0.68% | -0.05 | -6.70% | -0.02 | -0.04 |
| 2026-09-18 | 5.85 | +1.74% | -0.01 | -1.18% | 0.00 | -0.02 |
| 2026-09-17 | 5.75 | +2.13% | 0.10 | +6.74% | 0.08 | 0.03 |
| 2026-09-16 | 5.63 | +1.08% | -0.03 | -4.86% | 0.00 | -0.03 |
| 2026-09-15 | 5.57 | -2.96% | -0.14 | -16.74% | -0.08 | -0.06 |
| 2026-09-14 | 5.74 | -0.35% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-09-11 | 5.76 | -3.03% | -0.02 | -2.09% | 0.00 | -0.02 |
| 2026-09-10 | 5.94 | -2.30% | -0.06 | -4.33% | 0.01 | -0.07 |
| 2026-09-09 | 6.08 | +4.11% | 0.31 | +21.70% | 0.17 | 0.14 |
| 2026-09-08 | 5.84 | +0.86% | 0.01 | +1.32% | 0.04 | -0.04 |
| 2026-09-07 | 5.79 | -0.17% | -0.01 | -2.52% | 0.00 | -0.01 |