| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.26 | -0.55% | 0.01 | +8.54% | 0.00 | 0.01 |
| 2026-11-05 | 7.30 | 0.00% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-11-04 | 7.30 | +0.14% | 0.01 | +9.19% | 0.00 | 0.01 |
| 2026-11-03 | 7.29 | +1.53% | -0.01 | -5.11% | 0.00 | -0.01 |
| 2026-11-02 | 7.18 | +0.70% | 0.02 | +7.92% | 0.00 | 0.02 |
| 2026-10-30 | 7.13 | -2.06% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-29 | 7.28 | -0.68% | 0.01 | +6.66% | 0.00 | 0.01 |
| 2026-10-28 | 7.33 | -0.14% | 0.00 | -2.47% | 0.00 | 0.00 |
| 2026-10-27 | 7.34 | -0.81% | 0.04 | +14.59% | 0.00 | 0.04 |
| 2026-10-26 | 7.40 | +0.54% | 0.00 | -1.92% | 0.00 | 0.00 |
| 2026-10-23 | 7.36 | +0.96% | 0.01 | +3.16% | 0.00 | 0.01 |
| 2026-10-22 | 7.29 | -0.82% | -0.01 | -7.73% | 0.00 | -0.01 |
| 2026-10-21 | 7.35 | -1.61% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-10-20 | 7.47 | -1.06% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-10-19 | 7.55 | -0.53% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-10-16 | 7.59 | -0.13% | -0.01 | -9.53% | 0.00 | -0.01 |
| 2026-10-15 | 7.60 | -2.06% | -0.01 | -6.43% | 0.00 | -0.01 |
| 2026-10-14 | 7.76 | 0.00% | 0.02 | +11.87% | 0.00 | 0.02 |
| 2026-10-13 | 7.76 | +0.91% | 0.00 | -0.32% | -0.01 | 0.01 |
| 2026-10-12 | 7.69 | -0.13% | -0.01 | -4.12% | 0.00 | -0.01 |