| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.72 | +0.10% | 0.00 | -3.71% | 0.00 | 0.00 |
| 2026-10-29 | 9.71 | -1.82% | -0.02 | -7.32% | 0.00 | -0.02 |
| 2026-10-28 | 9.89 | -0.20% | 0.00 | -1.09% | -0.01 | 0.01 |
| 2026-10-27 | 9.91 | -2.27% | -0.01 | -2.42% | 0.00 | -0.01 |
| 2026-10-26 | 10.14 | +2.42% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-23 | 9.90 | +0.41% | -0.02 | -4.69% | 0.00 | -0.02 |
| 2026-10-22 | 9.86 | -2.47% | 0.02 | +7.02% | 0.00 | 0.02 |
| 2026-10-21 | 10.11 | -0.30% | 0.00 | -1.14% | 0.00 | 0.00 |
| 2026-10-20 | 10.14 | -0.10% | -0.02 | -6.51% | -0.03 | 0.01 |
| 2026-10-19 | 10.15 | -1.84% | 0.02 | +4.31% | 0.00 | 0.02 |
| 2026-10-16 | 10.34 | -0.10% | -0.08 | -14.39% | 0.00 | -0.08 |
| 2026-10-15 | 10.35 | -1.99% | 0.02 | +4.61% | 0.00 | 0.02 |
| 2026-10-14 | 10.56 | -1.77% | 0.02 | +3.47% | 0.01 | 0.01 |
| 2026-10-13 | 10.75 | +1.13% | 0.01 | +1.43% | 0.00 | 0.01 |
| 2026-10-12 | 10.63 | +0.66% | 0.03 | +5.10% | 0.00 | 0.03 |
| 2026-10-09 | 10.56 | +1.64% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-10-08 | 10.39 | -0.86% | 0.00 | -0.26% | -0.03 | 0.03 |
| 2026-09-30 | 10.48 | -0.76% | 0.00 | +1.00% | 0.01 | -0.01 |
| 2026-09-29 | 10.56 | -0.28% | -0.03 | -7.43% | -0.01 | -0.02 |
| 2026-09-28 | 10.59 | -0.28% | 0.00 | -0.89% | -0.03 | 0.03 |