| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.67 | +1.32% | 0.07 | +5.76% | 0.03 | 0.03 |
| 2026-10-22 | 7.57 | +0.53% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-21 | 7.53 | -1.57% | -0.18 | -16.18% | -0.07 | -0.11 |
| 2026-10-20 | 7.65 | -1.80% | -0.04 | -4.29% | -0.07 | 0.03 |
| 2026-10-19 | 7.79 | +1.17% | -0.06 | -7.28% | 0.00 | -0.06 |
| 2026-10-16 | 7.70 | -0.13% | -0.04 | -4.24% | 0.03 | -0.07 |
| 2026-10-15 | 7.71 | -2.53% | -0.04 | -4.14% | -0.03 | -0.01 |
| 2026-10-14 | 7.91 | -1.13% | 0.01 | +1.06% | 0.01 | 0.00 |
| 2026-10-13 | 8.00 | -0.62% | 0.03 | +3.86% | 0.00 | 0.03 |
| 2026-10-12 | 8.05 | +0.12% | -0.11 | -12.76% | -0.03 | -0.08 |
| 2026-10-09 | 8.04 | +1.64% | 0.03 | +1.97% | -0.06 | 0.09 |
| 2026-10-08 | 7.91 | -0.38% | -0.03 | -4.03% | -0.01 | -0.02 |
| 2026-09-30 | 7.94 | +2.32% | 0.25 | +24.72% | 0.07 | 0.18 |
| 2026-09-29 | 7.76 | +1.17% | 0.06 | +10.06% | 0.00 | 0.06 |
| 2026-09-28 | 7.67 | -0.78% | -0.04 | -6.29% | 0.00 | -0.04 |
| 2026-09-24 | 7.73 | -0.77% | -0.05 | -8.00% | 0.00 | -0.05 |
| 2026-09-23 | 7.79 | -0.26% | -0.04 | -4.51% | 0.00 | -0.04 |
| 2026-09-22 | 7.81 | -0.76% | -0.01 | -1.18% | 0.03 | -0.04 |
| 2026-09-21 | 7.87 | +1.03% | 0.05 | +4.49% | -0.03 | 0.07 |
| 2026-09-18 | 7.79 | +1.96% | 0.03 | +3.58% | 0.03 | 0.00 |