| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.59 | -4.98% | -0.03 | -0.69% | -0.04 | 0.01 |
| 2026-10-27 | 9.04 | +9.98% | -0.41 | -7.25% | -0.09 | -0.32 |
| 2026-10-26 | 8.22 | +10.04% | 0.19 | +31.29% | 0.20 | -0.02 |
| 2026-10-23 | 7.47 | +0.95% | -0.06 | -10.13% | 0.00 | -0.06 |
| 2026-10-22 | 7.40 | -3.27% | -0.02 | -7.37% | 0.00 | -0.02 |
| 2026-10-21 | 7.65 | +0.26% | -0.01 | -5.17% | 0.00 | -0.01 |
| 2026-10-20 | 7.63 | +0.39% | -0.02 | -10.63% | 0.00 | -0.02 |
| 2026-10-19 | 7.60 | -1.43% | -0.05 | -14.27% | -0.02 | -0.03 |
| 2026-10-16 | 7.71 | -0.77% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-10-15 | 7.77 | -2.51% | -0.06 | -17.79% | -0.02 | -0.04 |
| 2026-10-14 | 7.97 | -0.75% | 0.01 | +5.42% | 0.00 | 0.01 |
| 2026-10-13 | 8.03 | -0.50% | -0.05 | -11.91% | -0.04 | -0.01 |
| 2026-10-12 | 8.07 | -0.12% | -0.01 | -2.09% | -0.01 | 0.00 |
| 2026-10-09 | 8.08 | +2.28% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-08 | 7.90 | -0.88% | -0.02 | -5.43% | -0.01 | -0.01 |
| 2026-09-30 | 7.97 | -0.13% | -0.03 | -7.36% | 0.00 | -0.03 |
| 2026-09-29 | 7.98 | -0.13% | -0.02 | -5.09% | 0.00 | -0.02 |
| 2026-09-28 | 7.99 | -1.60% | 0.06 | +7.14% | 0.00 | 0.06 |
| 2026-09-24 | 8.12 | +2.27% | 0.02 | +2.77% | 0.01 | 0.01 |
| 2026-09-23 | 7.94 | +0.51% | 0.08 | +7.91% | 0.01 | 0.07 |